Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00065000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 32.84 | 28.30 | 29.60 | 0.00 | - | 2 | 7 | 50.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00065000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 116 | 100.78% |
| THO241220P00065000 | 2024-06-04 2:33PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 42.08% |
| THO250117P00065000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 259 | 38.04% |
| THO260116P00065000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.80 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.