UK markets closed

Thor Industries, Inc. (THO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.50-2.94 (-3.11%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621C000700002024-06-06 10:03AM EDT2024-06-2125.3620.2022.300.00-222151.47%
THO240719C000700002024-06-05 11:23AM EDT2024-07-1925.3519.7023.000.00--181.71%
THO241220C000700002024-04-19 3:20PM EDT2024-12-2033.100.000.000.00-110.00%
THO250117C000700002024-03-12 10:14AM EDT2025-01-1737.9238.5039.500.00-225112.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO240621P000700002024-06-05 10:34AM EDT2024-06-210.040.000.100.00-171688.28%
THO240719P000700002024-06-14 2:09PM EDT2024-07-190.100.000.35-0.15-60.00%405555.47%
THO240816P000700002024-03-20 10:59AM EDT2024-08-160.470.600.700.00--148.73%
THO240920P000700002024-05-01 11:18AM EDT2024-09-201.100.550.750.00-5639.80%
THO241220P000700002024-06-10 9:39AM EDT2024-12-201.501.902.200.00-2440.19%
THO250117P000700002024-05-22 2:02PM EDT2025-01-172.132.302.500.00-120139.36%
THO260116P000700002024-04-18 2:20PM EDT2026-01-166.402.905.500.00-14134.03%