Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00070000 | 2024-06-06 10:03AM EDT | 2024-06-21 | 25.36 | 20.20 | 22.30 | 0.00 | - | 2 | 22 | 151.47% |
| THO240719C00070000 | 2024-06-05 11:23AM EDT | 2024-07-19 | 25.35 | 19.70 | 23.00 | 0.00 | - | - | 1 | 81.71% |
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117C00070000 | 2024-03-12 10:14AM EDT | 2025-01-17 | 37.92 | 38.50 | 39.50 | 0.00 | - | 2 | 25 | 112.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00070000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 716 | 88.28% |
| THO240719P00070000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 40 | 55 | 55.47% |
| THO240816P00070000 | 2024-03-20 10:59AM EDT | 2024-08-16 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 48.73% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 39.80% |
| THO241220P00070000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 1.50 | 1.90 | 2.20 | 0.00 | - | 2 | 4 | 40.19% |
| THO250117P00070000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.13 | 2.30 | 2.50 | 0.00 | - | 1 | 201 | 39.36% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 34.03% |
© 2024 Yahoo. All rights reserved.