Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.20 | 23.70 | 26.40 | 0.00 | - | 3 | 7 | 125.54% |
| THO250117C00075000 | 2023-12-13 12:50PM EDT | 2025-01-17 | 36.20 | 41.90 | 45.50 | 0.00 | - | 2 | 22 | 118.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 41 | 77.05% |
| THO240719P00075000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 11 | 51.42% |
| THO240816P00075000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 6 | 44.80% |
| THO241220P00075000 | 2024-04-22 12:32PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| THO250117P00075000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 2.53 | 2.80 | 3.10 | 0.00 | - | 1 | 219 | 40.56% |
| THO260116P00075000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 37.57% |
© 2024 Yahoo. All rights reserved.