UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,348.10 -21.20 (-0.89%) DOW
38,663.56 +92.53 (+0.24%) Bitcoin GBP
55,247.65 +1,069.63 (+1.97%)
Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.17 | -8.95% | 8 | 253 | 2024-06-21 | 9.15 | -2.43 | -20.98% | 2 | 473 |
| 2.65 | 0.00 | - | 10 | 143 | 2024-07-19 | 9.91 | +1.11 | +12.61% | 2 | 127 |
| 3.30 | -0.45 | -12.00% | 8 | 124 | 2024-08-16 | 8.50 | 0.00 | - | 2 | 136 |
| 4.85 | 0.00 | - | 3 | 66 | 2024-09-20 | 11.80 | 0.00 | - | 20 | 134 |
| 10.97 | 0.00 | - | 5 | 7 | 2024-12-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 37 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 67 |
| 30.26 | 0.00 | - | 2 | 1 | 2026-01-16 | 16.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.