Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00115000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 310 | 39.26% |
| THO240621C00115000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 1.43 | 2.20 | 2.35 | 0.00 | - | 1 | 343 | 39.53% |
| THO240719C00115000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | +0.35 | +12.73% | 3 | 469 | 36.48% |
| THO240816C00115000 | 2024-05-10 2:20PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | +0.20 | +5.26% | 13 | 48 | 35.32% |
| THO240920C00115000 | 2024-05-10 2:24PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.50 | +0.80 | +17.78% | 4 | 40 | 35.71% |
| THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 9.20 | 9.70 | 0.00 | - | 1 | 50 | 38.17% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 36.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 10.50 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 50.29% |
| THO240621P00115000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 13.10 | 10.90 | 11.50 | 0.00 | - | 3 | 136 | 37.55% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 33.51% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 31.90% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 31.63% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 17.30 | 15.60 | 16.10 | 0.00 | - | 1 | 7 | 31.32% |
| THO250117P00115000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 42.81% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 31.05% |
© 2024 Yahoo. All rights reserved.