Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 100 | 59.96% |
| THO240621C00125000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | +0.04 | +6.90% | 1 | 205 | 38.57% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.44 | 1.05 | 1.20 | 0.00 | - | 1 | 13 | 34.94% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 1.80 | 1.60 | 1.90 | 0.00 | - | 5 | 42 | 34.50% |
| THO240920C00125000 | 2024-04-15 2:32PM EDT | 2024-09-20 | 2.60 | 2.50 | 2.75 | 0.00 | - | 27 | 119 | 34.14% |
| THO241220C00125000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 4.50 | 5.40 | 5.80 | 0.00 | - | - | 6 | 37.14% |
| THO250117C00125000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.90 | 5.60 | 6.30 | 0.00 | - | 15 | 251 | 36.57% |
| THO260116C00125000 | 2024-03-19 12:52PM EDT | 2026-01-16 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 2024-05-17 | 26.70 | 18.80 | 20.20 | 0.00 | - | 2 | 0 | 63.87% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 19.02% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 31.89% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 17.86% |
© 2024 Yahoo. All rights reserved.