Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 74.61% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 340 | 39.31% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.55 | 0.75 | 0.00 | - | 3 | 16 | 35.30% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 33.96% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.85 | 0.00 | - | 14 | 163 | 33.40% |
| THO241220C00130000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | 0.00 | - | - | 1 | 36.68% |
| THO250117C00130000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.15 | 4.50 | 5.30 | 0.00 | - | 1 | 119 | 36.91% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 39.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 2024-05-17 | 25.60 | 23.50 | 25.40 | 0.00 | - | 29 | 0 | 69.14% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 26.40 | 27.20 | 0.00 | - | 3 | 14 | 28.22% |
© 2024 Yahoo. All rights reserved.