Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 2024-06-21 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 39.75% |
| THO250117C00080000 | 2024-03-14 12:27PM EDT | 2025-01-17 | 26.20 | 28.90 | 29.70 | 0.00 | - | 1 | 31 | 43.07% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 2026-01-16 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 42.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 132.32% |
| THO240621P00080000 | 2024-04-30 2:17PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.65 | 0.00 | - | 5 | 242 | 63.16% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 45.02% |
| THO240816P00080000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 40.72% |
| THO240920P00080000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 1.95 | 1.15 | 1.30 | 0.00 | - | 1 | 8 | 39.37% |
| THO250117P00080000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 4.61 | 2.90 | 3.20 | 0.00 | - | 3 | 457 | 38.97% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 2026-01-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 32.57% |
© 2024 Yahoo. All rights reserved.