Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-03-06 3:46PM EDT | 2024-06-21 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 125.27% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 21.60 | 22.50 | 0.00 | - | 3 | 6 | 51.37% |
| THO250117C00085000 | 2024-04-10 9:36AM EDT | 2025-01-17 | 30.00 | 23.60 | 27.90 | 0.00 | - | 10 | 5 | 49.46% |
| THO260116C00085000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 31.00 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 48.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00085000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 32 | 83.20% |
| THO240621P00085000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 1,443 | 46.97% |
| THO240719P00085000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 0.93 | 0.85 | 1.00 | -0.42 | -31.11% | 2 | 10 | 41.82% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 1.80 | 1.25 | 1.35 | 0.00 | - | 18 | 27 | 38.75% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 3.30 | 1.75 | 1.90 | 0.00 | - | 4 | 15 | 37.34% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 3.90 | 4.30 | 0.00 | - | 10 | 222 | 37.87% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 41.01% |
© 2024 Yahoo. All rights reserved.