UK markets closed

Thornburg Global Opportunities A (THOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.96+0.18 (+0.48%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202437.9637.9637.9637.9637.96-
13 May 202437.7837.7837.7837.7837.78-
10 May 202437.7137.7137.7137.7137.71-
09 May 202437.6437.6437.6437.6437.64-
08 May 202437.4537.4537.4537.4537.45-
07 May 202437.4837.4837.4837.4837.48-
06 May 202437.2237.2237.2237.2237.22-
03 May 202436.8036.8036.8036.8036.80-
02 May 202436.5636.5636.5636.5636.56-
01 May 202436.3236.3236.3236.3236.32-
30 Apr 202436.3936.3936.3936.3936.39-
29 Apr 202436.6836.6836.6836.6836.68-
26 Apr 202436.6836.6836.6836.6836.68-
25 Apr 202436.2836.2836.2836.2836.28-
24 Apr 202436.6236.6236.6236.6236.62-
23 Apr 202436.5036.5036.5036.5036.50-
22 Apr 202436.1136.1136.1136.1136.11-
19 Apr 202435.7635.7635.7635.7635.76-
18 Apr 202436.0836.0836.0836.0836.08-
17 Apr 202435.8435.8435.8435.8435.84-
16 Apr 202435.8235.8235.8235.8235.82-
15 Apr 202436.1736.1736.1736.1736.17-
12 Apr 202436.6336.6336.6336.6336.63-
11 Apr 202436.9436.9436.9436.9436.94-
10 Apr 202437.0237.0237.0237.0237.02-
09 Apr 202437.1437.1437.1437.1437.14-
08 Apr 202437.1337.1337.1337.1337.13-
05 Apr 202436.9036.9036.9036.9036.90-
04 Apr 202436.6436.6436.6436.6436.64-
03 Apr 202436.7836.7836.7836.7836.78-
02 Apr 202436.6736.6736.6736.6736.67-
01 Apr 202436.5936.5936.5936.5936.59-
28 Mar 202436.4836.4836.4836.4836.48-
27 Mar 202436.3636.3636.3636.3636.36-
26 Mar 202436.2036.2036.2036.2036.20-
25 Mar 202436.0636.0636.0636.0636.06-
22 Mar 202436.1136.1136.1136.1136.11-
21 Mar 202436.2536.2536.2536.2536.25-
20 Mar 202435.8535.8535.8535.8535.85-
19 Mar 202435.5135.5135.5135.5135.51-
18 Mar 202435.3035.3035.3035.3035.30-
15 Mar 202435.0935.0935.0935.0935.09-
14 Mar 202435.3035.3035.3035.3035.30-
13 Mar 202435.4035.4035.4035.4035.40-
12 Mar 202435.2835.2835.2835.2835.28-
11 Mar 202434.9634.9634.9634.9634.96-
08 Mar 202435.0735.0735.0735.0735.07-
07 Mar 202435.0335.0335.0335.0335.03-
06 Mar 202434.7134.7134.7134.7134.71-
05 Mar 202434.4134.4134.4134.4134.41-
04 Mar 202434.6434.6434.6434.6434.64-
01 Mar 202434.5734.5734.5734.5734.57-
29 Feb 202434.3934.3934.3934.3934.39-
28 Feb 202434.2934.2934.2934.2934.29-
27 Feb 202434.4534.4534.4534.4534.45-
26 Feb 202434.3534.3534.3534.3534.35-
23 Feb 202434.6734.6734.6734.6734.67-
22 Feb 202434.6734.6734.6734.6734.67-
21 Feb 202434.3434.3434.3434.3434.34-
20 Feb 202434.2334.2334.2334.2334.23-
16 Feb 202434.3434.3434.3434.3434.34-
15 Feb 202434.3234.3234.3234.3234.32-
14 Feb 202434.1234.1234.1234.1234.12-
13 Feb 202433.8733.8733.8733.8733.87-
12 Feb 202434.3034.3034.3034.3034.30-
09 Feb 202434.1734.1734.1734.1734.17-
08 Feb 202434.0934.0934.0934.0934.09-
07 Feb 202434.0534.0534.0534.0534.05-
06 Feb 202433.9333.9333.9333.9333.93-
05 Feb 202433.8033.8033.8033.8033.80-
02 Feb 202434.1434.1434.1434.1434.14-
01 Feb 202433.5333.5333.5333.5333.53-
31 Jan 202433.5133.5133.5133.5133.51-
30 Jan 202433.9333.9333.9333.9333.93-
29 Jan 202433.9533.9533.9533.9533.95-
26 Jan 202433.6933.6933.6933.6933.69-
25 Jan 202433.4533.4533.4533.4533.45-
24 Jan 202433.3733.3733.3733.3733.37-
23 Jan 202433.0333.0333.0333.0333.03-
22 Jan 202432.9032.9032.9032.9032.90-
19 Jan 202432.9632.9632.9632.9632.96-
18 Jan 202432.6432.6432.6432.6432.64-
17 Jan 202432.4732.4732.4732.4732.47-
16 Jan 202432.8632.8632.8632.8632.86-
12 Jan 202433.2433.2433.2433.2433.24-
11 Jan 202433.1833.1833.1833.1833.18-
10 Jan 202433.2933.2933.2933.2933.29-
09 Jan 202433.3233.3233.3233.3233.32-
08 Jan 202433.5633.5633.5633.5633.56-
05 Jan 202433.5233.5233.5233.5233.52-
04 Jan 202433.5133.5133.5133.5133.51-
03 Jan 202433.4033.4033.4033.4033.40-
02 Jan 202433.7233.7233.7233.7233.72-
29 Dec 202333.7033.7033.7033.7033.70-
28 Dec 202333.7733.7733.7733.7733.77-
27 Dec 202333.7433.7433.7433.7433.74-
26 Dec 202333.5333.5333.5333.5333.53-
22 Dec 202333.3533.3533.3533.3533.35-
21 Dec 202333.2533.2533.2533.2533.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...