UK markets closed

Thornburg Global Opportunities R5 (THOFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.21+0.18 (+0.47%)
At close: 08:05AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202438.2138.2138.2138.2138.21-
13 May 202438.0338.0338.0338.0338.03-
10 May 202437.9637.9637.9637.9637.96-
09 May 202437.8937.8937.8937.8937.89-
08 May 202437.7037.7037.7037.7037.70-
07 May 202437.7237.7237.7237.7237.72-
06 May 202437.4737.4737.4737.4737.47-
03 May 202437.0437.0437.0437.0437.04-
02 May 202436.8036.8036.8036.8036.80-
01 May 202436.5636.5636.5636.5636.56-
30 Apr 202436.6336.6336.6336.6336.63-
29 Apr 202436.9236.9236.9236.9236.92-
26 Apr 202436.9236.9236.9236.9236.92-
25 Apr 202436.5136.5136.5136.5136.51-
24 Apr 202436.8536.8536.8536.8536.85-
23 Apr 202436.7436.7436.7436.7436.74-
22 Apr 202436.3436.3436.3436.3436.34-
19 Apr 202435.9935.9935.9935.9935.99-
18 Apr 202436.3136.3136.3136.3136.31-
17 Apr 202436.0736.0736.0736.0736.07-
16 Apr 202436.0536.0536.0536.0536.05-
15 Apr 202436.4036.4036.4036.4036.40-
12 Apr 202436.8736.8736.8736.8736.87-
11 Apr 202437.1837.1837.1837.1837.18-
10 Apr 202437.2537.2537.2537.2537.25-
09 Apr 202437.3837.3837.3837.3837.38-
08 Apr 202437.3637.3637.3637.3637.36-
05 Apr 202437.1437.1437.1437.1437.14-
04 Apr 202436.8736.8736.8736.8736.87-
03 Apr 202437.0137.0137.0137.0137.01-
02 Apr 202436.9036.9036.9036.9036.90-
01 Apr 202436.8236.8236.8236.8236.82-
28 Mar 202436.7136.7136.7136.7136.71-
27 Mar 202436.5936.5936.5936.5936.59-
26 Mar 202436.4336.4336.4336.4336.43-
25 Mar 202436.2936.2936.2936.2936.29-
22 Mar 202436.3436.3436.3436.3436.34-
21 Mar 202436.4836.4836.4836.4836.48-
20 Mar 202436.0736.0736.0736.0736.07-
19 Mar 202435.7335.7335.7335.7335.73-
18 Mar 202435.5235.5235.5235.5235.52-
15 Mar 202435.3135.3135.3135.3135.31-
14 Mar 202435.5235.5235.5235.5235.52-
13 Mar 202435.6235.6235.6235.6235.62-
12 Mar 202435.5035.5035.5035.5035.50-
11 Mar 202435.1735.1735.1735.1735.17-
08 Mar 202435.2935.2935.2935.2935.29-
07 Mar 202435.2435.2435.2435.2435.24-
06 Mar 202434.9234.9234.9234.9234.92-
05 Mar 202434.6234.6234.6234.6234.62-
04 Mar 202434.8434.8434.8434.8434.84-
01 Mar 202434.7834.7834.7834.7834.78-
29 Feb 202434.6034.6034.6034.6034.60-
28 Feb 202434.5034.5034.5034.5034.50-
27 Feb 202434.6634.6634.6634.6634.66-
26 Feb 202434.5634.5634.5634.5634.56-
23 Feb 202434.8834.8834.8834.8834.88-
22 Feb 202434.8834.8834.8834.8834.88-
21 Feb 202434.5434.5434.5434.5434.54-
20 Feb 202434.4334.4334.4334.4334.43-
16 Feb 202434.5534.5534.5534.5534.55-
15 Feb 202434.5234.5234.5234.5234.52-
14 Feb 202434.3234.3234.3234.3234.32-
13 Feb 202434.0734.0734.0734.0734.07-
12 Feb 202434.5034.5034.5034.5034.50-
09 Feb 202434.3734.3734.3734.3734.37-
08 Feb 202434.2934.2934.2934.2934.29-
07 Feb 202434.2534.2534.2534.2534.25-
06 Feb 202434.1234.1234.1234.1234.12-
05 Feb 202434.0034.0034.0034.0034.00-
02 Feb 202434.3434.3434.3434.3434.34-
01 Feb 202433.7233.7233.7233.7233.72-
31 Jan 202433.7033.7033.7033.7033.70-
30 Jan 202434.1334.1334.1334.1334.13-
29 Jan 202434.1534.1534.1534.1534.15-
26 Jan 202433.8933.8933.8933.8933.89-
25 Jan 202433.6433.6433.6433.6433.64-
24 Jan 202433.5633.5633.5633.5633.56-
23 Jan 202433.2233.2233.2233.2233.22-
22 Jan 202433.0933.0933.0933.0933.09-
19 Jan 202433.1533.1533.1533.1533.15-
18 Jan 202432.8232.8232.8232.8232.82-
17 Jan 202432.6532.6532.6532.6532.65-
16 Jan 202433.0433.0433.0433.0433.04-
12 Jan 202433.4333.4333.4333.4333.43-
11 Jan 202433.3633.3633.3633.3633.36-
10 Jan 202433.4833.4833.4833.4833.48-
09 Jan 202433.5033.5033.5033.5033.50-
08 Jan 202433.7433.7433.7433.7433.74-
05 Jan 202433.7133.7133.7133.7133.71-
04 Jan 202433.7033.7033.7033.7033.70-
03 Jan 202433.5933.5933.5933.5933.59-
02 Jan 202433.9133.9133.9133.9133.91-
29 Dec 202333.8833.8833.8833.8833.88-
28 Dec 202333.9633.9633.9633.9633.96-
27 Dec 202333.9233.9233.9233.9233.92-
26 Dec 202333.7133.7133.7133.7133.71-
22 Dec 202333.5333.5333.5333.5333.53-
21 Dec 202333.4333.4333.4333.4333.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...