UK markets close in 58 minutes

ThermoGenesis Holdings, Inc. (THR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4840+0.0020 (+0.41%)
As of 08:01AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.48400.48400.48400.48400.4840-
22 May 20240.50000.50000.48000.48200.4820-
21 May 20240.53000.53000.48000.48200.4820-
20 May 20240.50500.50500.50500.50500.5050-
17 May 20240.45400.51000.45400.51000.5100-
16 May 20240.56500.56500.56500.56500.5650-
15 May 20240.59500.59500.58000.58000.5800-
14 May 20240.58000.58000.58000.58000.5800-
13 May 20240.59000.59000.57000.57000.5700-
10 May 20240.59500.59500.59500.59500.5950-
09 May 20240.60000.60000.60000.60000.6000-
08 May 20240.60000.60000.60000.60000.6000-
07 May 20240.60000.60000.60000.60000.6000-
06 May 20240.57500.60000.57500.60000.6000-
03 May 20240.61000.61000.60500.61000.6100-
02 May 20240.60000.61000.60000.61000.6100-
30 Apr 20240.61500.62000.57500.62000.6200-
29 Apr 20240.61500.61500.61000.61000.6100-
26 Apr 20240.60000.60000.60000.60000.6000-
25 Apr 20240.57500.57500.57500.57500.5750-
24 Apr 20240.61000.62000.61000.62000.6200-
23 Apr 20240.54500.61000.54500.61000.6100-
22 Apr 20240.57500.57500.57500.57500.5750-
19 Apr 20240.58000.58000.57000.57000.5700-
18 Apr 20240.55000.62000.54000.60000.6000800
17 Apr 20240.60000.60500.57500.57500.5750-
16 Apr 20240.73500.73500.59000.59000.59004,000
15 Apr 20240.73000.73500.73000.73500.7350-
12 Apr 20240.73500.73500.73500.73500.7350-
11 Apr 20240.75500.75500.72500.75500.7550-
10 Apr 20240.71500.75500.71500.75500.7550-
09 Apr 20240.69500.71500.69500.71500.7150-
08 Apr 20240.73500.73500.73500.73500.7350-
05 Apr 20240.78500.78500.78500.78500.7850-
04 Apr 20240.74000.74000.74000.74000.7400-
03 Apr 20240.67500.70000.67500.70000.7000-
02 Apr 20240.59000.78500.59000.78500.7850100
28 Mar 20240.60500.62000.60500.62000.6200-
27 Mar 20240.60500.60500.60500.60500.6050-
26 Mar 20240.60000.60000.60000.60000.6000-
25 Mar 20240.67000.67000.67000.67000.6700-
22 Mar 20240.69500.69500.66500.67000.6700-
21 Mar 20240.62500.65500.62500.65500.6550-
20 Mar 20240.62000.63000.62000.63000.6300-
19 Mar 20240.63500.63500.62000.62000.6200-
18 Mar 20240.61500.63500.61500.63500.6350-
15 Mar 20240.61000.61000.61000.61000.6100-
14 Mar 20240.65000.65000.65000.65000.6500-
13 Mar 20240.65000.66500.65000.65000.6500-
12 Mar 20240.69000.69500.65000.65500.6550-
11 Mar 20240.69000.69500.69000.69500.6950-
08 Mar 20240.69000.69000.68500.69000.6900-
07 Mar 20240.68500.69500.68500.69000.6900-
06 Mar 20240.69000.70500.68500.69500.6950-
05 Mar 20240.69000.70500.69000.70500.7050-
04 Mar 20240.70500.70500.69000.69000.6900-
01 Mar 20240.71000.72500.71000.72500.7250-
29 Feb 20240.68000.68000.68000.68000.6800-
28 Feb 20240.71000.71500.69000.69000.6900-
27 Feb 20240.74000.74000.74000.74000.7400-
26 Feb 20240.91001.45000.63000.70000.700012,000
23 Feb 20240.90001.10000.89000.89500.8950100
22 Feb 20240.90000.99500.90000.99500.99501,000
21 Feb 20240.90000.90000.90000.90000.9000-
20 Feb 20240.90001.10000.90000.98500.98504,100
19 Feb 20240.85000.85000.85000.85000.8500-
16 Feb 20240.75000.75000.75000.75000.7500-
15 Feb 20240.50000.50000.50000.50000.5000-
14 Feb 20240.50000.50000.50000.50000.5000-
13 Feb 20240.80000.80000.77000.77000.77002,000
12 Feb 20240.80000.81000.80000.81000.810022
09 Feb 20240.60000.60000.60000.60000.6000-
08 Feb 20240.60000.75000.60000.67500.6750182
07 Feb 20240.50000.82000.50000.73000.7300182
06 Feb 20240.50000.50000.50000.50000.5000-
05 Feb 20240.40000.48800.40000.48800.4880-
02 Feb 20240.45000.48600.45000.48600.4860-
01 Feb 20240.30000.30000.30000.30000.3000-
31 Jan 20240.30000.30000.30000.30000.3000-
30 Jan 20240.33200.33200.33200.33200.3320-
29 Jan 20240.33200.33200.33200.33200.3320-
26 Jan 20240.33800.33800.33200.33200.3320-
25 Jan 20240.35800.35800.35800.35800.3580-
24 Jan 20240.35800.35800.35800.35800.3580-
23 Jan 20240.35800.36400.35800.36200.3620-
22 Jan 20240.33400.35800.33400.35600.3560-
19 Jan 20240.33200.34000.33200.34000.3400-
18 Jan 20240.35400.36000.34600.34600.3460-
17 Jan 20240.37800.37800.35400.35600.3560-
16 Jan 20240.39000.39000.38400.38400.3840-
15 Jan 20240.38800.38800.38800.38800.3880-
12 Jan 20240.38800.41400.38800.41400.4140-
11 Jan 20240.41400.41400.41400.41400.4140-
10 Jan 20240.43400.43800.43400.43800.4380-
09 Jan 20240.46200.46200.46200.46200.4620-
08 Jan 20240.53000.53000.46000.46000.46001,400
05 Jan 20240.48800.48800.48800.48800.4880-
04 Jan 20240.49800.49800.49800.49800.4980-
03 Jan 20240.51000.53500.51000.51500.5150-
02 Jan 20240.53500.54000.52500.54000.5400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...