Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.80
+0.42(+0.54%)
GOLD FUTURES
2,326.80
+2.60(+0.11%)
DOW
38,965.83
+81.57(+0.21%)
Bitcoin GBP
49,852.24
-1,168.26(-2.29%)

How to make a tax-free income

Tips for making money that won't be taxed

Thermon Group Holdings, Inc. (THR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.81

+0.33

(+0.97%)

As of 12:27PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
THR240517C00015000	2023-11-14 4:54PM EDT	15.00	16.90	15.90	20.00	0.00	-	1	0	459.77%
THR240517C00020000	2024-05-07 12:07PM EDT	20.00	13.70	11.50	16.00	0.00	-	4	0	413.87%
THR240517C00022500	2023-12-18 10:59AM EDT	22.50	10.00	8.50	12.00	0.00	-	2	2	223.83%
THR240517C00025000	2024-03-05 10:44AM EDT	25.00	3.40	6.50	11.00	0.00	-	5	4	288.97%
THR240517C00030000	2024-04-24 2:12PM EDT	30.00	2.52	2.90	6.00	0.00	-	5	106	95.02%
THR240517C00035000	2024-05-06 12:11PM EDT	35.00	0.10	0.00	0.75	0.00	-	59	87	55.37%
THR240517C00040000	2024-04-10 10:34AM EDT	40.00	0.05	0.00	2.80	0.00	-	2	2	152.64%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
THR240517P00017500	2023-10-30 10:11AM EDT	17.50	0.70	0.00	0.00	0.00	-	-	0	50.00%
THR240517P00020000	2023-10-30 10:10AM EDT	20.00	0.98	0.00	0.00	0.00	-	-	0	50.00%
THR240517P00022500	2024-03-27 10:09AM EDT	22.50	0.15	0.00	0.75	0.00	-	3	0	187.30%
THR240517P00025000	2024-05-07 10:17AM EDT	25.00	0.10	0.05	0.60	0.00	-	2	10	142.58%
THR240517P00030000	2024-04-25 1:27PM EDT	30.00	1.10	0.05	0.75	0.00	-	1	2	78.52%
THR240517P00035000	2024-02-01 3:34PM EDT	35.00	8.40	5.50	9.90	0.00	-	1	0	315.53%