Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240517C00007500 | 2024-05-01 12:41PM EDT | 7.50 | 3.70 | 3.00 | 7.00 | 0.00 | - | 2 | 0 | 405.86% |
| THRD240517C00010000 | 2024-05-10 10:05AM EDT | 10.00 | 2.40 | 1.35 | 4.00 | +0.65 | +37.14% | 2 | 3 | 257.03% |
| THRD240517C00012500 | 2024-04-10 3:10PM EDT | 12.50 | 1.00 | 0.00 | 1.15 | 0.00 | - | 15 | 17 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240517P00005000 | 2023-12-13 4:52PM EDT | 5.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,373.44% |
© 2024 Yahoo. All rights reserved.