Yahoo

Mail

UK markets closed

NIKKEI 225
38,179.46
-49.65(-0.13%)
HANG SENG
19,115.06
+151.38(+0.80%)
CRUDE OIL
78.98
+0.72(+0.92%)
GOLD FUTURES
2,342.10
-32.90(-1.39%)
DOW
39,501.93
-10.91(-0.03%)
Bitcoin GBP
50,436.62
+1,329.98(+2.71%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Thornburg Limited Term Income R6 (THRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.76

-0.01

(-0.08%)

As of 08:05AM EDT. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	-	-	-	-	-	-
10 May 2024	12.76	12.76	12.76	12.76	12.76	-
09 May 2024	12.77	12.77	12.77	12.77	12.77	-
08 May 2024	12.76	12.76	12.76	12.76	12.76	-
07 May 2024	12.77	12.77	12.77	12.77	12.77	-
06 May 2024	12.76	12.76	12.76	12.76	12.76	-
03 May 2024	12.76	12.76	12.76	12.76	12.76	-
02 May 2024	12.72	12.72	12.72	12.72	12.72	-
01 May 2024	12.69	12.69	12.69	12.69	12.69	-
30 Apr 2024	12.67	12.67	12.67	12.67	12.67	-
30 Apr 2024	0.047 Dividend
29 Apr 2024	12.70	12.70	12.70	12.70	12.65	-
26 Apr 2024	12.68	12.68	12.68	12.68	12.63	-
25 Apr 2024	12.67	12.67	12.67	12.67	12.62	-
24 Apr 2024	12.69	12.69	12.69	12.69	12.64	-
23 Apr 2024	12.70	12.70	12.70	12.70	12.65	-
22 Apr 2024	12.68	12.68	12.68	12.68	12.63	-
19 Apr 2024	12.68	12.68	12.68	12.68	12.63	-
18 Apr 2024	12.68	12.68	12.68	12.68	12.63	-
17 Apr 2024	12.70	12.70	12.70	12.70	12.65	-
16 Apr 2024	12.67	12.67	12.67	12.67	12.62	-
15 Apr 2024	12.69	12.69	12.69	12.69	12.64	-
12 Apr 2024	12.73	12.73	12.73	12.73	12.68	-
11 Apr 2024	12.70	12.70	12.70	12.70	12.65	-
10 Apr 2024	12.71	12.71	12.71	12.71	12.66	-
09 Apr 2024	12.79	12.79	12.79	12.79	12.74	-
08 Apr 2024	12.77	12.77	12.77	12.77	12.72	-
05 Apr 2024	12.78	12.78	12.78	12.78	12.73	-
04 Apr 2024	12.82	12.82	12.82	12.82	12.77	-
03 Apr 2024	12.80	12.80	12.80	12.80	12.75	-
02 Apr 2024	12.79	12.79	12.79	12.79	12.74	-
01 Apr 2024	12.79	12.79	12.79	12.79	12.74	-
28 Mar 2024	12.84	12.84	12.84	12.84	12.79	-
27 Mar 2024	12.85	12.85	12.85	12.85	12.80	-
26 Mar 2024	12.83	12.83	12.83	12.83	12.78	-
25 Mar 2024	12.82	12.82	12.82	12.82	12.77	-
22 Mar 2024	12.84	12.84	12.84	12.84	12.79	-
21 Mar 2024	12.81	12.81	12.81	12.81	12.76	-
20 Mar 2024	12.81	12.81	12.81	12.81	12.76	-
19 Mar 2024	12.79	12.79	12.79	12.79	12.74	-
18 Mar 2024	12.78	12.78	12.78	12.78	12.73	-
15 Mar 2024	12.78	12.78	12.78	12.78	12.73	-
14 Mar 2024	12.79	12.79	12.79	12.79	12.74	-
13 Mar 2024	12.83	12.83	12.83	12.83	12.78	-
12 Mar 2024	12.84	12.84	12.84	12.84	12.79	-
11 Mar 2024	12.86	12.86	12.86	12.86	12.81	-
08 Mar 2024	12.87	12.87	12.87	12.87	12.82	-
07 Mar 2024	12.86	12.86	12.86	12.86	12.81	-
06 Mar 2024	12.85	12.85	12.85	12.85	12.80	-
05 Mar 2024	12.84	12.84	12.84	12.84	12.79	-
04 Mar 2024	12.81	12.81	12.81	12.81	12.76	-
01 Mar 2024	12.82	12.82	12.82	12.82	12.77	-
29 Feb 2024	12.79	12.79	12.79	12.79	12.74	-
28 Feb 2024	12.79	12.79	12.79	12.79	12.74	-
27 Feb 2024	12.77	12.77	12.77	12.77	12.72	-
26 Feb 2024	12.78	12.78	12.78	12.78	12.73	-
23 Feb 2024	12.79	12.79	12.79	12.79	12.74	-
22 Feb 2024	12.77	12.77	12.77	12.77	12.72	-
21 Feb 2024	12.77	12.77	12.77	12.77	12.72	-
20 Feb 2024	12.79	12.79	12.79	12.79	12.74	-
16 Feb 2024	12.77	12.77	12.77	12.77	12.72	-
15 Feb 2024	12.80	12.80	12.80	12.80	12.75	-
14 Feb 2024	12.78	12.78	12.78	12.78	12.73	-
13 Feb 2024	12.75	12.75	12.75	12.75	12.70	-
12 Feb 2024	12.82	12.82	12.82	12.82	12.77	-
09 Feb 2024	12.81	12.81	12.81	12.81	12.76	-
08 Feb 2024	12.82	12.82	12.82	12.82	12.77	-
07 Feb 2024	12.84	12.84	12.84	12.84	12.79	-
06 Feb 2024	12.84	12.84	12.84	12.84	12.79	-
05 Feb 2024	12.80	12.80	12.80	12.80	12.75	-
02 Feb 2024	12.85	12.85	12.85	12.85	12.80	-
01 Feb 2024	12.92	12.92	12.92	12.92	12.87	-
31 Jan 2024	12.89	12.89	12.89	12.89	12.84	-
31 Jan 2024	0.036 Dividend
30 Jan 2024	12.84	12.84	12.84	12.84	12.76	-
29 Jan 2024	12.84	12.84	12.84	12.84	12.76	-
26 Jan 2024	12.81	12.81	12.81	12.81	12.73	-
25 Jan 2024	12.82	12.82	12.82	12.82	12.74	-
24 Jan 2024	12.79	12.79	12.79	12.79	12.71	-
23 Jan 2024	12.80	12.80	12.80	12.80	12.72	-
22 Jan 2024	12.81	12.81	12.81	12.81	12.73	-
19 Jan 2024	12.79	12.79	12.79	12.79	12.71	-
18 Jan 2024	12.80	12.80	12.80	12.80	12.72	-
17 Jan 2024	12.80	12.80	12.80	12.80	12.72	-
16 Jan 2024	12.83	12.83	12.83	12.83	12.75	-
12 Jan 2024	12.86	12.86	12.86	12.86	12.78	-
11 Jan 2024	12.84	12.84	12.84	12.84	12.76	-
10 Jan 2024	12.80	12.80	12.80	12.80	12.72	-
09 Jan 2024	12.81	12.81	12.81	12.81	12.73	-
08 Jan 2024	12.81	12.81	12.81	12.81	12.73	-
05 Jan 2024	12.78	12.78	12.78	12.78	12.70	-
04 Jan 2024	12.79	12.79	12.79	12.79	12.71	-
03 Jan 2024	12.82	12.82	12.82	12.82	12.74	-
02 Jan 2024	12.82	12.82	12.82	12.82	12.74	-
29 Dec 2023	12.84	12.84	12.84	12.84	12.76	-
29 Dec 2023	0.038 Dividend
28 Dec 2023	12.85	12.85	12.85	12.85	12.73	-
27 Dec 2023	12.86	12.86	12.86	12.86	12.74	-
26 Dec 2023	12.82	12.82	12.82	12.82	12.70	-
22 Dec 2023	12.81	12.81	12.81	12.81	12.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,179.46-49.65(-0.13%)

HANG SENG19,115.06+151.38(+0.80%)

CRUDE OIL78.98+0.72(+0.92%)

GOLD FUTURES2,342.10-32.90(-1.39%)

DOW39,501.93-10.91(-0.03%)

Bitcoin GBP50,436.62+1,329.98(+2.71%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Thornburg Limited Term Income R6 (THRLX)

NIKKEI 225
38,179.46
-49.65(-0.13%)

HANG SENG
19,115.06
+151.38(+0.80%)

CRUDE OIL
78.98
+0.72(+0.92%)

GOLD FUTURES
2,342.10
-32.90(-1.39%)

DOW
39,501.93
-10.91(-0.03%)

Bitcoin GBP
50,436.62
+1,329.98(+2.71%)