UK markets close in 2 hours 6 minutes

Thornburg Limited Term Income R6 (THRLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.850.00 (0.00%)
At close: 08:05AM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202412.8512.8512.8512.8512.85-
05 Jun 202412.8512.8512.8512.8512.85-
04 Jun 202412.8312.8312.8312.8312.83-
03 Jun 202412.8012.8012.8012.8012.80-
31 May 202412.7712.7712.7712.7712.77-
30 May 202412.7512.7512.7512.7512.75-
29 May 202412.7212.7212.7212.7212.72-
28 May 202412.7412.7412.7412.7412.74-
24 May 202412.7612.7612.7612.7612.76-
23 May 202412.7612.7612.7612.7612.76-
22 May 202412.7812.7812.7812.7812.78-
21 May 202412.7912.7912.7912.7912.79-
20 May 202412.7812.7812.7812.7812.78-
17 May 202412.7912.7912.7912.7912.79-
16 May 202412.8112.8112.8112.8112.81-
15 May 202412.8212.8212.8212.8212.82-
14 May 202412.7812.7812.7812.7812.78-
13 May 202412.7612.7612.7612.7612.76-
10 May 202412.7612.7612.7612.7612.76-
09 May 202412.7712.7712.7712.7712.77-
08 May 202412.7612.7612.7612.7612.76-
07 May 202412.7712.7712.7712.7712.77-
06 May 202412.7612.7612.7612.7612.76-
03 May 202412.7612.7612.7612.7612.76-
02 May 202412.7212.7212.7212.7212.72-
01 May 202412.6912.6912.6912.6912.69-
30 Apr 202412.6712.6712.6712.6712.67-
30 Apr 20240.047 Dividend
29 Apr 202412.7012.7012.7012.7012.65-
26 Apr 202412.6812.6812.6812.6812.63-
25 Apr 202412.6712.6712.6712.6712.62-
24 Apr 202412.6912.6912.6912.6912.64-
23 Apr 202412.7012.7012.7012.7012.65-
22 Apr 202412.6812.6812.6812.6812.63-
19 Apr 202412.6812.6812.6812.6812.63-
18 Apr 202412.6812.6812.6812.6812.63-
17 Apr 202412.7012.7012.7012.7012.65-
16 Apr 202412.6712.6712.6712.6712.62-
15 Apr 202412.6912.6912.6912.6912.64-
12 Apr 202412.7312.7312.7312.7312.68-
11 Apr 202412.7012.7012.7012.7012.65-
10 Apr 202412.7112.7112.7112.7112.66-
09 Apr 202412.7912.7912.7912.7912.74-
08 Apr 202412.7712.7712.7712.7712.72-
05 Apr 202412.7812.7812.7812.7812.73-
04 Apr 202412.8212.8212.8212.8212.77-
03 Apr 202412.8012.8012.8012.8012.75-
02 Apr 202412.7912.7912.7912.7912.74-
01 Apr 202412.7912.7912.7912.7912.74-
28 Mar 202412.8412.8412.8412.8412.79-
27 Mar 202412.8512.8512.8512.8512.80-
26 Mar 202412.8312.8312.8312.8312.78-
25 Mar 202412.8212.8212.8212.8212.77-
22 Mar 202412.8412.8412.8412.8412.79-
21 Mar 202412.8112.8112.8112.8112.76-
20 Mar 202412.8112.8112.8112.8112.76-
19 Mar 202412.7912.7912.7912.7912.74-
18 Mar 202412.7812.7812.7812.7812.73-
15 Mar 202412.7812.7812.7812.7812.73-
14 Mar 202412.7912.7912.7912.7912.74-
13 Mar 202412.8312.8312.8312.8312.78-
12 Mar 202412.8412.8412.8412.8412.79-
11 Mar 202412.8612.8612.8612.8612.81-
08 Mar 202412.8712.8712.8712.8712.82-
07 Mar 202412.8612.8612.8612.8612.81-
06 Mar 202412.8512.8512.8512.8512.80-
05 Mar 202412.8412.8412.8412.8412.79-
04 Mar 202412.8112.8112.8112.8112.76-
01 Mar 202412.8212.8212.8212.8212.77-
29 Feb 202412.7912.7912.7912.7912.74-
28 Feb 202412.7912.7912.7912.7912.74-
27 Feb 202412.7712.7712.7712.7712.72-
26 Feb 202412.7812.7812.7812.7812.73-
23 Feb 202412.7912.7912.7912.7912.74-
22 Feb 202412.7712.7712.7712.7712.72-
21 Feb 202412.7712.7712.7712.7712.72-
20 Feb 202412.7912.7912.7912.7912.74-
16 Feb 202412.7712.7712.7712.7712.72-
15 Feb 202412.8012.8012.8012.8012.75-
14 Feb 202412.7812.7812.7812.7812.73-
13 Feb 202412.7512.7512.7512.7512.70-
12 Feb 202412.8212.8212.8212.8212.77-
09 Feb 202412.8112.8112.8112.8112.76-
08 Feb 202412.8212.8212.8212.8212.77-
07 Feb 202412.8412.8412.8412.8412.79-
06 Feb 202412.8412.8412.8412.8412.79-
05 Feb 202412.8012.8012.8012.8012.75-
02 Feb 202412.8512.8512.8512.8512.80-
01 Feb 202412.9212.9212.9212.9212.87-
31 Jan 202412.8912.8912.8912.8912.84-
31 Jan 20240.036 Dividend
30 Jan 202412.8412.8412.8412.8412.76-
29 Jan 202412.8412.8412.8412.8412.76-
26 Jan 202412.8112.8112.8112.8112.73-
25 Jan 202412.8212.8212.8212.8212.74-
24 Jan 202412.7912.7912.7912.7912.71-
23 Jan 202412.8012.8012.8012.8012.72-
22 Jan 202412.8112.8112.8112.8112.73-
19 Jan 202412.7912.7912.7912.7912.71-
18 Jan 202412.8012.8012.8012.8012.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...