UK Markets closed

Thruvision Group plc (THRU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
26.000.00 (0.00%)
At close: 10:13AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202226.0026.0026.0026.0026.00410,734
28 Jun 202225.8025.4525.4526.0026.004,775
27 Jun 202225.8025.8025.8025.8025.80-
24 Jun 202225.8026.0025.2525.8025.8021,353
23 Jun 202225.8025.8025.8025.8025.80-
22 Jun 202225.8025.8025.8025.8025.80-
21 Jun 202225.8025.9625.9625.8025.807,618
20 Jun 202225.8025.9625.2525.8025.809,187
17 Jun 202225.8025.8025.8025.8025.80-
16 Jun 202225.6026.0425.2025.8025.8020,500
15 Jun 202225.6025.7824.7025.6025.60131,500
14 Jun 202226.5025.3025.3025.5025.5090,000
13 Jun 202226.8026.2026.2026.5026.50990,000
10 Jun 202227.2026.6626.4026.8026.8026,825
09 Jun 202227.5027.0026.8027.2027.2099,639
08 Jun 202228.6028.0027.0627.5027.5053,595
07 Jun 202229.4028.8528.0028.6028.60141,727
06 Jun 202229.4029.4029.4029.4029.40-
01 Jun 202229.4029.4029.4029.4029.40-
31 May 202229.4029.8029.8029.4029.403,355
30 May 202229.3030.0028.8529.4029.4019,075
27 May 202229.3029.9028.4029.3029.3016,683
26 May 202229.8029.1329.1329.3029.307,928
25 May 202229.6030.2530.2529.8029.8020,000
24 May 202229.6029.6029.6029.6029.60-
23 May 202229.6028.6028.6029.6029.601,250
20 May 202229.6028.6028.6029.6029.6020,833
19 May 202230.1029.2029.2029.6029.6025,000
18 May 202230.1030.3029.2030.1030.1040,999
17 May 202230.1030.4030.4030.1030.1030,000
16 May 202230.1030.1030.1030.1030.10-
13 May 202230.1029.2029.2030.1030.103,000
12 May 202232.0030.0029.2030.1030.1041,440
11 May 202232.0032.5531.0032.0032.0015,409
10 May 202232.0032.0032.0032.0032.00-
09 May 202232.2032.6031.0032.0032.0037,405
06 May 202232.2032.6031.4032.2032.205,474
05 May 202233.5033.1332.0032.5032.5047,036
04 May 202234.0033.5033.5033.5033.50131,591
03 May 202234.0034.1533.0734.0034.0014,592
29 Apr 202234.5033.6033.2034.0034.0035,800
28 Apr 202234.3035.0033.6034.5034.5023,514
27 Apr 202232.0035.0031.5034.3034.30191,448
26 Apr 202231.5033.0033.0032.0032.0032,573
25 Apr 202231.5032.0031.5031.5031.50183,182
22 Apr 202231.5031.9031.0031.5031.50147,721
21 Apr 202231.5032.0031.2031.5031.50595,221
20 Apr 202230.1032.0030.0031.5031.50255,911
19 Apr 202229.9030.2129.2929.9029.907,079
14 Apr 202230.1029.6529.4029.9029.9014,507
13 Apr 202230.1031.0031.0030.1030.101
12 Apr 202230.2030.5029.3130.1030.1070,359
11 Apr 202230.2029.5029.5030.2030.20140,401
08 Apr 202230.2029.4029.4030.2030.201
07 Apr 202230.2030.5529.5030.2030.2043,356
06 Apr 202230.5030.3029.5030.2030.20210,127
05 Apr 202230.5031.0030.1330.5030.5027,885
04 Apr 202229.8031.0029.2030.5030.50225,918
01 Apr 202226.0027.6027.0027.2027.2051,000
31 Mar 202226.0026.9625.7526.0026.00196,469
30 Mar 202226.0026.0026.0026.0026.00180,000
29 Mar 202225.5026.9026.9026.0026.0050,000
28 Mar 202225.5025.0025.0025.5025.50465
25 Mar 202225.5025.9025.9025.5025.502,876
24 Mar 202225.5025.5025.5025.5025.50-
23 Mar 202225.5025.5025.5025.5025.50-
22 Mar 202225.0024.4024.4025.0025.0010,000
21 Mar 202225.0025.5025.5025.0025.006,000
18 Mar 202225.0025.2225.2225.0025.0095
17 Mar 202225.0024.4024.4025.0025.00320
16 Mar 202225.0025.0025.0025.0025.00-
15 Mar 202225.0025.0025.0025.0025.00-
14 Mar 202225.0024.4024.4025.0025.0033,000
11 Mar 202225.0024.3524.3525.0025.002,500
10 Mar 202225.0025.5025.5025.0025.0011,727
09 Mar 202224.5024.9924.9925.0025.0039,615
08 Mar 202224.5024.1524.1524.5024.5076,657
07 Mar 202225.2024.4824.1024.5024.50251,096
04 Mar 202225.2025.2025.2025.2025.20-
03 Mar 202225.2024.5524.5525.2025.2012,000
02 Mar 202225.2025.2025.2025.2025.20-
01 Mar 202225.2024.6524.6525.2025.2010,000
28 Feb 202225.2025.2025.2025.2025.20-
25 Feb 202225.2025.2025.2025.2025.20-
24 Feb 202225.7026.2024.0025.2025.20105,009
23 Feb 202225.7025.7025.7025.7025.70-
22 Feb 202225.7025.1525.0025.7025.7042,000
21 Feb 202225.7026.1326.1325.7025.705,711
18 Feb 202225.7026.1425.0025.7025.708,004
17 Feb 202225.7026.3026.3025.7025.703,802
16 Feb 202225.7025.1525.1525.7025.7080
15 Feb 202225.7025.0025.0025.7025.70180,000
14 Feb 202225.7025.7025.7025.7025.70-
11 Feb 202225.7025.7025.7025.7025.70-
10 Feb 202225.7025.1525.1525.7025.70950
09 Feb 202225.7025.7025.7025.7025.70-
08 Feb 202225.7025.7025.7025.7025.70-
07 Feb 202225.7025.7025.7025.7025.70-
04 Feb 202225.7025.0025.0025.7025.70150,000
03 Feb 202225.7025.7025.7025.7025.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...