Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240816C00017500 | 2024-07-16 10:01AM EDT | 17.50 | 1.55 | 1.10 | 4.10 | 0.00 | - | 6 | 6 | 77.83% |
| THRY240816C00020000 | 2024-07-22 9:30AM EDT | 20.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 110.94% |
| THRY240816C00022500 | 2024-07-17 9:30AM EDT | 22.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 71.09% |
| THRY240816C00025000 | 2024-07-23 9:30AM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 33 | 133.20% |
| THRY240816C00030000 | 2024-03-07 11:34AM EDT | 30.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 2 | 146.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY240816P00017500 | 2024-03-07 2:39PM EDT | 17.50 | 0.79 | 0.10 | 1.00 | 0.00 | - | - | 10 | 74.41% |
| THRY240816P00020000 | 2024-07-16 9:30AM EDT | 20.00 | 2.58 | 0.00 | 2.75 | 0.00 | - | - | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.