UK markets close in 2 hours 59 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.71+0.56 (+2.32%)
At close: 04:00PM EDT
24.71 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY220520C000225002022-05-05 12:57PM EDT22.504.500.000.000.00--00.00%
THRY220520C000250002022-05-17 9:51AM EDT25.000.550.000.000.00-11513.13%
THRY220520C000300002022-05-05 9:30AM EDT30.000.700.000.000.00-11850.00%
THRY220520C000350002022-05-13 10:20AM EDT35.000.050.000.000.00-14450.00%
THRY220520C000400002022-03-25 9:30AM EDT40.000.300.000.750.00-1118375.39%
THRY220520C000450002022-03-18 12:48PM EDT45.000.200.000.750.00-39438.28%
THRY220520C000500002022-02-22 10:53AM EDT50.000.200.000.550.00-1706461.72%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY220520P000150002022-01-18 1:12AM EDT15.000.250.000.750.00-270437.50%
THRY220520P000200002021-11-10 7:53AM EDT20.001.350.052.100.00--5352.54%
THRY220520P000250002022-05-10 11:42AM EDT25.001.600.000.000.00-10550.00%
THRY220520P000300002022-05-11 1:08PM EDT30.005.650.000.000.00-11250.00%
THRY220520P000350002022-04-05 10:40AM EDT35.005.506.509.700.00-3400.00%
THRY220520P000400002022-01-11 11:30AM EDT40.007.108.0011.500.00-130.00%
THRY220520P000450002022-05-12 12:24PM EDT45.0020.600.000.000.00-110.00%