UK markets open in 4 hours 28 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.81+0.16 (+0.68%)
At close: 04:00PM EST
23.81 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY230217C000200002023-02-02 9:32AM EST20.003.202.655.600.00-1112105.27%
THRY230217C000225002022-08-25 11:29AM EST22.506.202.603.700.00-10160.06%
THRY230217C000250002022-09-23 12:33PM EST25.001.800.401.250.00-17783.01%
THRY230217C000300002022-12-27 2:25PM EST30.000.100.000.750.00-131125.98%
THRY230217C000350002022-08-10 9:24AM EST35.001.250.102.100.00-28248.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY230217P000150002022-08-04 8:31AM EST15.000.500.001.500.00--1283.79%
THRY230217P000175002023-01-20 10:00AM EST17.500.150.000.750.00-115167.19%
THRY230217P000200002022-11-11 12:14PM EST20.001.702.553.000.00-24309.77%
THRY230217P000225002022-07-26 1:34PM EST22.503.001.102.000.00-14140.43%
THRY230217P000250002022-12-23 10:39AM EST25.006.552.555.600.00-123215.04%
THRY230217P000300002022-08-22 2:53PM EST30.004.804.608.900.00-23143.95%