Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY220520C00022500 | 2022-05-05 12:57PM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THRY220520C00025000 | 2022-05-17 9:51AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| THRY220520C00030000 | 2022-05-05 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| THRY220520C00035000 | 2022-05-13 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| THRY220520C00040000 | 2022-03-25 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 375.39% |
| THRY220520C00045000 | 2022-03-18 12:48PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 438.28% |
| THRY220520C00050000 | 2022-02-22 10:53AM EDT | 50.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 706 | 461.72% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY220520P00015000 | 2022-01-18 1:12AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 27 | 0 | 437.50% |
| THRY220520P00020000 | 2021-11-10 7:53AM EDT | 20.00 | 1.35 | 0.05 | 2.10 | 0.00 | - | - | 5 | 352.54% |
| THRY220520P00025000 | 2022-05-10 11:42AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| THRY220520P00030000 | 2022-05-11 1:08PM EDT | 30.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| THRY220520P00035000 | 2022-04-05 10:40AM EDT | 35.00 | 5.50 | 6.50 | 9.70 | 0.00 | - | 3 | 40 | 0.00% |
| THRY220520P00040000 | 2022-01-11 11:30AM EDT | 40.00 | 7.10 | 8.00 | 11.50 | 0.00 | - | 1 | 3 | 0.00% |
| THRY220520P00045000 | 2022-05-12 12:24PM EDT | 45.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
