UK markets close in 3 hours 10 minutes

Thryv Holdings, Inc. (THRY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
23.16+0.19 (+0.83%)
At close: 04:00PM EDT
23.16 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY221021C000250002022-08-26 11:30AM EDT25.002.570.201.500.00-5565.23%
THRY221021C000300002022-09-06 2:42PM EDT30.000.490.000.000.00-4525.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THRY221021P000225002022-09-26 11:27AM EDT22.500.750.000.000.00-243.13%
THRY221021P000250002022-09-07 11:36AM EDT25.001.250.000.000.00-350.00%