UK markets open in 4 hours 28 minutes
NIKKEI 225
27,543.39 -142.08 (-0.51%) HANG SENG
21,356.92 +58.22 (+0.27%) CRUDE OIL
77.24 +0.10 (+0.13%) GOLD FUTURES
1,888.70 +3.90 (+0.21%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,305.19 +235.53 (+1.24%)
Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY230217C00020000 | 2023-02-02 9:32AM EST | 20.00 | 3.20 | 2.65 | 5.60 | 0.00 | - | 1 | 112 | 105.27% |
| THRY230217C00022500 | 2022-08-25 11:29AM EST | 22.50 | 6.20 | 2.60 | 3.70 | 0.00 | - | 1 | 0 | 160.06% |
| THRY230217C00025000 | 2022-09-23 12:33PM EST | 25.00 | 1.80 | 0.40 | 1.25 | 0.00 | - | 1 | 77 | 83.01% |
| THRY230217C00030000 | 2022-12-27 2:25PM EST | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 125.98% |
| THRY230217C00035000 | 2022-08-10 9:24AM EST | 35.00 | 1.25 | 0.10 | 2.10 | 0.00 | - | 2 | 8 | 248.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY230217P00015000 | 2022-08-04 8:31AM EST | 15.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 283.79% |
| THRY230217P00017500 | 2023-01-20 10:00AM EST | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 167.19% |
| THRY230217P00020000 | 2022-11-11 12:14PM EST | 20.00 | 1.70 | 2.55 | 3.00 | 0.00 | - | 2 | 4 | 309.77% |
| THRY230217P00022500 | 2022-07-26 1:34PM EST | 22.50 | 3.00 | 1.10 | 2.00 | 0.00 | - | 1 | 4 | 140.43% |
| THRY230217P00025000 | 2022-12-23 10:39AM EST | 25.00 | 6.55 | 2.55 | 5.60 | 0.00 | - | 1 | 23 | 215.04% |
| THRY230217P00030000 | 2022-08-22 2:53PM EST | 30.00 | 4.80 | 4.60 | 8.90 | 0.00 | - | 2 | 3 | 143.95% |
© 2023 Yahoo. All rights reserved.
