Thryv Holdings, Inc. (THRY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY221021C00025000 | 2022-08-26 11:30AM EDT | 25.00 | 2.57 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 65.23% |
| THRY221021C00030000 | 2022-09-06 2:42PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRY221021P00022500 | 2022-09-26 11:27AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| THRY221021P00025000 | 2022-09-07 11:36AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
