UK markets closed

Thought USD (THT-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.019897-0.001541 (-7.19%)
As of 07:29PM UTC. Market open.
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jun 20240.0208190.0217890.0198220.0198970.01989793,994
22 Jun 20240.0210740.0218990.0205410.0208190.020819143,002
21 Jun 20240.0227340.0236240.0202320.0210740.02107497,812
20 Jun 20240.0218620.0227340.0216790.0227340.022734100,579
19 Jun 20240.0248790.0250890.0201700.0218620.021862111,254
18 Jun 20240.0224830.0345780.0213320.0248790.024879160,204
17 Jun 20240.0224380.0228870.0211670.0224830.02248393,556
16 Jun 20240.0228660.0232500.0217460.0224380.02243896,462
15 Jun 20240.0207920.0237440.0207920.0228660.022866100,908
14 Jun 20240.0214440.0222920.0173000.0207920.02079294,101
13 Jun 20240.0257720.0276140.0206850.0214440.02144487,438
12 Jun 20240.0288380.0303460.0184090.0257720.02577276,202
11 Jun 20240.0330890.0350000.0278750.0288380.02883841,108
10 Jun 20240.0336390.0364100.0310100.0330890.03308937,548
09 Jun 20240.0329500.0348250.0316400.0336390.03363932,058
08 Jun 20240.0350800.0375610.0295080.0329500.03295038,316
07 Jun 20240.0374070.0393770.0350130.0350800.03508037,400
06 Jun 20240.0374580.0399520.0372830.0374070.0374075,148
05 Jun 20240.0352700.0402150.0344100.0374580.0374586,114
04 Jun 20240.0377180.0388610.0320900.0352700.03527013,262
03 Jun 20240.0406970.0407670.0361430.0377180.0377188,138
02 Jun 20240.0385940.0423160.0353350.0406970.04069721,685
01 Jun 20240.0405520.0417560.0363720.0385940.0385948,437
31 May 20240.0410270.0425520.0326870.0405520.04055229,556
30 May 20240.0388860.0430620.0388680.0410270.0410278,312
29 May 20240.0346670.0405170.0290560.0388860.03888612,025
28 May 20240.0412440.0445400.0327160.0346670.0346677,361
27 May 20240.0463330.0466340.0391970.0412440.0412443,365
26 May 20240.0453560.0508000.0429050.0463330.0463333,283
25 May 20240.0491580.0492170.0424230.0453560.04535614,480
24 May 20240.0477790.0515290.0467000.0491580.04915816,122
23 May 20240.0449220.0516410.0425970.0477790.04777913,841
22 May 20240.0403870.0473890.0403750.0449220.04492228,852
21 May 20240.0420840.0474850.0403750.0403870.04038712,253
20 May 20240.0422420.0434480.0410530.0420840.0420842,572
19 May 20240.0456390.0462630.0421530.0422420.0422427,336
18 May 20240.0467870.0483430.0435170.0456390.0456393,697
17 May 20240.0426540.0478820.0359140.0467870.04678716,545
16 May 20240.0326740.0450730.0218470.0426540.04265443,860
15 May 20240.0438230.0482670.0135760.0326740.03267464,953
14 May 20240.0458700.0481560.0397090.0438230.0438236,778
13 May 20240.0543900.0544020.0426380.0458700.0458705,768
12 May 20240.0528210.0555130.0464670.0543900.0543905,475
11 May 20240.0564820.0567500.0528210.0528210.0528215,263
10 May 20240.0573530.0577180.0528170.0564820.0564825,015
09 May 20240.0603470.0603600.0573530.0573530.0573533,710
08 May 20240.0612600.0612770.0583680.0603470.0603471,056
07 May 20240.0621110.0634490.0586190.0612600.06126013,044
06 May 20240.0556110.0628740.0528500.0621110.06211120,924
05 May 20240.0516320.0559580.0506600.0556110.05561114,716
04 May 20240.0551490.0554020.0478880.0516320.0516325,276
03 May 20240.0400120.0551540.0344120.0551490.05514917,188
02 May 20240.0375680.0423320.0369350.0400120.0400123,751
01 May 20240.0421560.0446580.0339770.0375680.0375686,357
30 Apr 20240.0470430.0491820.0421560.0421560.0421564,091
29 Apr 20240.0476480.0477690.0428960.0470430.0470432,983
28 Apr 20240.0479420.0522880.0451780.0476480.0476482,062
27 Apr 20240.0500230.0500230.0459760.0479420.0479421,219
26 Apr 20240.0499870.0545720.0472540.0500230.0500236,916
25 Apr 20240.0449090.0612530.0365090.0499870.04998737,976
24 Apr 20240.0487040.0501100.0379240.0449090.0449098,233
23 Apr 20240.0490070.0534050.0475010.0487040.0487041,216
22 Apr 20240.0493950.0545160.0457460.0490070.0490071,356
21 Apr 20240.0505990.0512120.0461580.0493950.049395932
20 Apr 20240.0495700.0565640.0465460.0505990.0505998,431
19 Apr 20240.0531410.0566900.0455300.0495700.04957026,407
18 Apr 20240.0615110.0622520.0490190.0531410.05314110,001
17 Apr 20240.0616810.0634090.0596640.0615110.06151110,598
16 Apr 20240.0670760.0718680.0611580.0616810.06168123,541
15 Apr 20240.0621470.0786530.0621120.0670760.06707612,350
14 Apr 20240.0695550.0754160.0613490.0621470.06214710,668
13 Apr 20240.0793200.0804340.0695550.0695550.06955514,535
12 Apr 20240.0820070.0828130.0763600.0793200.07932021,922
11 Apr 20240.0834060.0870930.0814250.0820070.08200719,122
10 Apr 20240.0833530.0856950.0807380.0834060.0834066,376
09 Apr 20240.0905450.0905510.0833430.0833530.08335312,591
08 Apr 20240.0904340.0914700.0893960.0905450.09054515,645
07 Apr 20240.0888180.0912510.0888130.0904340.0904342,478
06 Apr 20240.0893870.0900670.0882670.0888180.08881813,729
05 Apr 20240.0898410.0951720.0885640.0893870.0893878,944
04 Apr 20240.0913600.0947920.0898290.0898410.08984116,265
03 Apr 20240.0875950.0955690.0844940.0913600.09136020,167
02 Apr 20240.0897130.0908460.0848750.0875950.08759510,615
01 Apr 20240.0933620.0940930.0859650.0897130.08971318,260
31 Mar 20240.0925400.0963550.0875670.0933620.0933627,305
30 Mar 20240.0891470.0960220.0891470.0925400.0925402,446
29 Mar 20240.0967990.0996400.0888060.0891470.08914712,681
28 Mar 20240.0961580.1045050.0886410.0967990.09679954,252
27 Mar 20240.0850320.0989100.0828570.0961580.09615833,940
26 Mar 20240.0812870.0924200.0810720.0850320.08503248,672
25 Mar 20240.0827410.0894050.0762380.0812870.08128729,443
24 Mar 20240.0830980.0855810.0771800.0827410.0827416,188
23 Mar 20240.0830620.0865050.0754830.0830980.08309849,127
22 Mar 20240.0820600.0885170.0775100.0830620.08306224,555
21 Mar 20240.0839130.0881690.0806200.0820600.08206026,706
20 Mar 20240.0782560.0869840.0782560.0839130.08391332,496
19 Mar 20240.0932130.0945490.0771400.0782560.07825624,000
18 Mar 20240.0957550.1007550.0898780.0932130.09321343,699
17 Mar 20240.0983780.0983840.0844270.0957550.09575545,686
16 Mar 20240.1012720.1081650.0931840.0983780.09837825,924
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...