Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
17 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
16 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
15 May 2024 | 0.3550 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 2,800 |
14 May 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 0.3750 | 6,800 |
13 May 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,800 |
10 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
09 May 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 0.3850 | 11,300 |
08 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,200 |
07 May 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 |
06 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,600 |
03 May 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 5,000 |
02 May 2024 | 0.3300 | 0.3850 | 0.3250 | 0.3250 | 0.3250 | 9,600 |
01 May 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 2,500 |
30 Apr 2024 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 0.3550 | 15,500 |
29 Apr 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 29,200 |
26 Apr 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 14,000 |
25 Apr 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 14,500 |
24 Apr 2024 | 0.3950 | 0.3950 | 0.3000 | 0.3100 | 0.3100 | 41,600 |
23 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 |
22 Apr 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,100 |
19 Apr 2024 | 0.3200 | 0.3300 | 0.2950 | 0.3300 | 0.3300 | 30,300 |
18 Apr 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 5,500 |
17 Apr 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 94,300 |
16 Apr 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3650 | 0.3650 | 8,500 |
15 Apr 2024 | 0.4150 | 0.4150 | 0.3350 | 0.3550 | 0.3550 | 44,600 |
12 Apr 2024 | 0.3350 | 0.4400 | 0.3350 | 0.4000 | 0.4000 | 64,700 |
11 Apr 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 0.3150 | 15,500 |
10 Apr 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 16,500 |
09 Apr 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 17,700 |
08 Apr 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 28,300 |
05 Apr 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3300 | 0.3300 | 24,300 |
04 Apr 2024 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 0.2850 | 33,400 |
03 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 97,000 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 1,600 |
01 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
28 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,200 |
27 Mar 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 6,500 |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 74,000 |
25 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 24,500 |
22 Mar 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 32,500 |
21 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
20 Mar 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 20,000 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 129,200 |
18 Mar 2024 | 0.2900 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 43,400 |
15 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 23,500 |
14 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
13 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 57,800 |
12 Mar 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 37,200 |
11 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,000 |
08 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 59,000 |
07 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
06 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 64,600 |
05 Mar 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,800 |
04 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,500 |
01 Mar 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 34,500 |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 3,500 |
28 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 90,500 |
27 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 41,500 |
26 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 26,600 |
23 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 |
22 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
21 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,000 |
20 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 54,700 |
16 Feb 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 12,800 |
15 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
14 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,500 |
13 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 57,300 |
12 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 4,300 |
09 Feb 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 4,500 |
08 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,200 |
07 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,600 |
05 Feb 2024 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 38,700 |
02 Feb 2024 | 0.3150 | 0.3200 | 0.2750 | 0.3100 | 0.3100 | 52,900 |
01 Feb 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 6,100 |
31 Jan 2024 | 0.3450 | 0.3750 | 0.3400 | 0.3400 | 0.3400 | 38,600 |
30 Jan 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 0.3550 | 35,500 |
29 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,300 |
26 Jan 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 8,000 |
25 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
24 Jan 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 600 |
23 Jan 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 11,600 |
22 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 |
19 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 700 |
18 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
17 Jan 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 15,500 |
16 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,200 |
15 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
12 Jan 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 15,000 |
11 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 600 |
10 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,900 |
09 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
08 Jan 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 0.3550 | 32,600 |
05 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
04 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
03 Jan 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
02 Jan 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 2,200 |
29 Dec 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 2,500 |
28 Dec 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |