UK markets closed

Digitalist Group Oyj (TI6.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0074+0.0002 (+2.78%)
At close: 09:43PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.00720.00740.00720.00740.0074-
09 May 20240.00720.00720.00720.00720.0072-
08 May 20240.00740.00740.00720.00720.0072-
07 May 20240.00720.00740.00720.00740.0074-
06 May 20240.00740.00740.00720.00720.0072-
03 May 20240.00740.00740.00700.00740.0074-
02 May 20240.00720.00740.00720.00740.0074-
30 Apr 20240.00720.00740.00700.00720.0072-
29 Apr 20240.00800.00820.00720.00720.0072-
26 Apr 20240.00820.00820.00800.00800.0080-
25 Apr 20240.00820.00820.00820.00820.0082-
24 Apr 20240.00820.00820.00820.00820.0082-
23 Apr 20240.00820.00820.00820.00820.0082-
22 Apr 20240.00820.00820.00820.00820.0082-
19 Apr 20240.00820.00820.00820.00820.0082-
18 Apr 20240.00820.00840.00820.00820.0082-
17 Apr 20240.00820.00820.00820.00820.0082-
16 Apr 20240.00820.00820.00820.00820.0082-
15 Apr 20240.00820.00820.00820.00820.0082-
12 Apr 20240.00820.00820.00800.00820.0082-
11 Apr 20240.00800.00820.00800.00820.0082-
10 Apr 20240.00800.00820.00800.00800.0080-
09 Apr 20240.00820.00820.00800.00800.0080-
08 Apr 20240.00820.00820.00820.00820.0082-
05 Apr 20240.00860.00860.00780.00820.0082-
04 Apr 20240.00840.00900.00840.00860.0086-
03 Apr 20240.00840.00840.00840.00840.0084-
02 Apr 20240.00820.00980.00820.00840.0084-
28 Mar 20240.00820.00840.00820.00820.0082-
27 Mar 20240.00840.00840.00820.00820.0082-
26 Mar 20240.00820.00840.00820.00840.0084-
25 Mar 20240.00820.00880.00820.00820.0082-
22 Mar 20240.00860.00860.00820.00820.0082-
21 Mar 20240.00860.00860.00840.00860.0086-
20 Mar 20240.00980.00980.00780.00860.0086-
19 Mar 20240.01100.01100.00980.00980.0098-
18 Mar 20240.01120.01120.01100.01100.0110-
15 Mar 20240.01180.01180.01080.01120.0112-
14 Mar 20240.01180.01180.01160.01180.0118-
13 Mar 20240.01240.01240.01160.01180.0118-
12 Mar 20240.01360.01360.01180.01240.0124-
11 Mar 20240.01440.01460.01360.01360.0136-
08 Mar 20240.01440.01460.01440.01440.0144-
07 Mar 20240.01440.01460.01440.01440.0144-
06 Mar 20240.01480.01480.01440.01440.0144-
05 Mar 20240.01480.01480.01460.01480.0148-
04 Mar 20240.01460.01480.01460.01480.0148-
01 Mar 20240.01480.01480.01460.01460.0146-
29 Feb 20240.01520.01520.01460.01480.0148-
28 Feb 20240.01520.01520.01500.01520.0152-
27 Feb 20240.01520.01520.01500.01520.0152-
26 Feb 20240.01500.01520.01500.01520.0152-
23 Feb 20240.01560.01560.01500.01500.0150-
22 Feb 20240.01520.01560.01520.01560.0156-
21 Feb 20240.01520.01540.01500.01520.0152-
20 Feb 20240.01540.01540.01520.01520.0152-
19 Feb 20240.01500.01540.01500.01540.0154-
16 Feb 20240.01500.01500.01500.01500.0150-
15 Feb 20240.01480.01500.01480.01500.0150-
14 Feb 20240.01480.01500.01480.01480.0148-
13 Feb 20240.01520.01520.01480.01480.0148-
12 Feb 20240.01520.01520.01500.01520.0152-
09 Feb 20240.01520.01520.01500.01520.0152-
08 Feb 20240.01500.01520.01500.01520.0152-
07 Feb 20240.01500.01540.01500.01500.0150-
06 Feb 20240.01520.01520.01500.01500.0150-
05 Feb 20240.01520.01540.01500.01520.0152-
02 Feb 20240.01540.01560.01520.01520.0152-
01 Feb 20240.01540.01560.01540.01540.0154-
31 Jan 20240.01540.01540.01540.01540.0154-
30 Jan 20240.01560.01580.01540.01540.0154-
29 Jan 20240.01580.01580.01540.01560.0156-
26 Jan 20240.01580.01580.01560.01580.0158-
25 Jan 20240.01580.01580.01560.01580.0158-
24 Jan 20240.01540.01580.01540.01580.0158-
23 Jan 20240.01600.01600.01540.01540.0154-
22 Jan 20240.01540.01620.01520.01600.0160-
19 Jan 20240.01540.01540.01520.01540.0154-
18 Jan 20240.01540.01540.01500.01540.0154-
17 Jan 20240.01560.01560.01520.01540.0154-
16 Jan 20240.01540.01560.01540.01560.0156-
15 Jan 20240.01540.01540.01540.01540.0154-
12 Jan 20240.01540.01560.01540.01540.0154-
11 Jan 20240.01560.01580.01540.01540.0154-
10 Jan 20240.01580.01580.01540.01560.0156-
09 Jan 20240.01580.01580.01560.01580.0158-
08 Jan 20240.01560.01580.01560.01580.0158-
05 Jan 20240.01560.01560.01540.01560.0156-
04 Jan 20240.01560.01560.01540.01560.0156-
03 Jan 20240.01500.01560.01500.01560.0156-
02 Jan 20240.01480.01540.01480.01500.0150-
29 Dec 20230.01460.01500.01460.01500.0150-
28 Dec 20230.01640.01640.01460.01460.0146-
27 Dec 20230.01620.01660.01620.01640.0164-
22 Dec 20230.01640.01680.01620.01620.0162-
21 Dec 20230.01640.01640.01640.01640.0164-
20 Dec 20230.01620.01640.01620.01640.0164-
19 Dec 20230.01680.01680.01620.01620.0162-
18 Dec 20230.01620.01680.01620.01680.0168-
15 Dec 20230.01660.01680.01620.01620.0162-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...