UK markets closed

Techtronic Industries Company Limited (TIB1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.81+0.50 (+4.02%)
As of 10:54AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202412.8112.8112.8112.8112.81400
29 Apr 202412.3112.3112.3112.3112.31-
26 Apr 202412.6512.7612.6512.7612.76-
25 Apr 202412.4412.4412.4312.4312.43-
24 Apr 202412.4612.4812.4612.4812.48-
23 Apr 202412.1912.2912.1912.2912.29-
22 Apr 202412.0612.1012.0612.1012.10-
19 Apr 202411.8611.8711.8611.8711.87-
18 Apr 202412.2012.2012.2012.2012.20-
17 Apr 202412.0912.1512.0912.1512.15-
16 Apr 202412.2412.8012.2412.2512.25400
15 Apr 202412.8212.8212.8212.8212.82-
12 Apr 202413.0113.0113.0113.0113.01-
11 Apr 202412.8212.8812.8212.8812.88-
10 Apr 202412.6912.6912.6512.6512.65-
09 Apr 202412.5612.5612.5412.5412.54-
08 Apr 202412.1512.1512.1512.1512.15-
05 Apr 202412.1212.1512.0712.1512.15300
04 Apr 202411.7811.8911.7811.8911.89-
03 Apr 202411.8811.8811.8611.8611.86-
02 Apr 202412.2212.2212.1912.1912.19-
28 Mar 202412.3412.8412.3412.3412.34100
27 Mar 202412.6412.8212.6412.8212.82-
26 Mar 202412.5212.5212.4012.4012.40250
25 Mar 202412.1212.1212.0612.0612.06700
22 Mar 202412.0412.0611.9611.9611.961,484
21 Mar 202412.0412.1612.0412.1612.16-
20 Mar 202411.6811.8211.6811.8211.82-
19 Mar 202411.7611.8411.7611.8411.84-
18 Mar 202411.9411.9411.9411.9411.94-
15 Mar 202411.7811.8411.7811.8411.84-
14 Mar 202411.5011.5011.4811.4811.48-
13 Mar 202411.3811.4211.3811.4211.42-
12 Mar 202411.2411.3211.2411.3211.32120
11 Mar 202411.3811.4611.3811.4611.46-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.7010.8410.7010.8410.84-
06 Mar 202410.8210.8210.6010.6010.60400
05 Mar 202410.0210.4010.0210.0210.0282
04 Mar 202410.3810.3810.3810.3810.38-
01 Mar 20249.509.509.509.509.50-
29 Feb 20249.779.839.779.839.83-
28 Feb 20249.6910.149.689.689.6825
27 Feb 20249.919.919.759.759.75-
26 Feb 202410.0010.4410.0010.4410.44150
23 Feb 20249.879.909.879.909.90-
22 Feb 20249.849.849.849.849.84-
21 Feb 202410.0410.0410.0410.0410.04-
20 Feb 20249.619.619.619.619.61-
19 Feb 20249.549.549.549.549.54-
16 Feb 20249.859.859.829.829.82-
15 Feb 20249.839.839.779.779.77-
14 Feb 20249.899.969.899.969.962,100
13 Feb 20249.719.719.559.559.55-
12 Feb 20249.599.709.599.709.70-
09 Feb 20249.609.609.579.579.57-
08 Feb 20249.769.769.749.749.74-
07 Feb 202410.0010.0410.0010.0410.04-
06 Feb 20249.7610.249.7610.2410.24170
05 Feb 20249.739.739.739.739.73-
02 Feb 20249.949.949.949.949.94-
01 Feb 20249.999.999.729.729.72-
31 Jan 20249.599.599.579.579.57-
30 Jan 20249.829.869.829.869.86-
29 Jan 202410.2010.2010.2010.2010.20-
26 Jan 202410.3010.3210.3010.3210.32-
25 Jan 202410.2410.3210.2410.3210.32-
24 Jan 202410.2410.2410.2010.2010.20-
23 Jan 202410.1210.3610.1210.3610.36-
22 Jan 20249.459.459.459.459.45-
19 Jan 20249.709.789.709.789.78-
18 Jan 20249.649.649.589.589.58100
17 Jan 20249.669.669.659.659.65-
16 Jan 20249.819.819.689.689.68-
15 Jan 20249.829.829.829.829.82-
12 Jan 20249.859.859.809.809.80-
11 Jan 20249.909.909.879.879.87-
10 Jan 202410.3410.3410.0610.0610.06100
09 Jan 20249.849.849.849.849.84-
08 Jan 20249.849.849.849.849.84-
05 Jan 20249.929.929.899.899.89-
04 Jan 202410.0010.0010.0010.0010.00-
03 Jan 202410.1210.1610.1210.1610.16-
02 Jan 202410.4810.7010.3810.3810.381,267
29 Dec 202310.3810.3810.3810.3810.38500
28 Dec 202310.5210.5610.5210.5610.56-
27 Dec 202310.5610.5610.5610.5610.56-
22 Dec 202310.4610.4810.4610.4810.48-
21 Dec 202310.4010.4210.3210.3210.32400
20 Dec 202310.6810.6810.5210.5210.52-
19 Dec 202310.5810.5810.5610.5610.56-
18 Dec 202310.5610.5610.5210.5210.52-
15 Dec 202310.0610.2610.0610.2610.26-
14 Dec 202310.0410.0410.0410.0410.04-
13 Dec 20239.189.189.189.189.18-
12 Dec 20239.389.399.339.339.331,335
11 Dec 20239.139.179.139.179.17-
08 Dec 20239.019.019.019.019.01-
07 Dec 20239.049.049.039.039.03-
06 Dec 20239.239.239.199.199.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...