UK markets close in 2 hours 38 minutes

Techtronic Industries Company Limited (TIB1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.87-0.78 (-6.17%)
As of 12:42PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202412.0312.0511.8711.8711.872,500
20 May 202412.6512.6512.6512.6512.65-
17 May 202413.0013.0012.7512.7512.75355
16 May 202412.2312.6512.2312.6512.65-
16 May 20240.98 Dividend
15 May 202413.1313.1313.1313.1312.15-
14 May 202413.2513.2513.2513.2512.26-
13 May 202413.2413.2413.2413.2412.25-
10 May 202413.0513.0513.0213.0212.05-
09 May 202413.0213.0213.0213.0212.05-
08 May 202412.7012.7012.7012.7011.75-
07 May 202413.0513.5013.0513.0612.0875
06 May 202412.7412.7612.7412.7611.81550
03 May 202412.3212.3612.3212.3611.44-
02 May 202412.3912.3912.3912.3911.46-
30 Apr 202412.8112.8112.8112.8111.85-
29 Apr 202412.3112.3112.3112.3111.40-
26 Apr 202412.6512.7612.6512.7611.80-
25 Apr 202412.4412.4412.4312.4311.50-
24 Apr 202412.4612.4812.4612.4811.55-
23 Apr 202412.1912.2912.1912.2911.37-
22 Apr 202412.0612.1012.0612.1011.20-
19 Apr 202411.8611.8711.8611.8710.98-
18 Apr 202412.2012.2012.2012.2011.29-
17 Apr 202412.0912.1512.0912.1511.24-
16 Apr 202412.2412.8012.2412.2511.34400
15 Apr 202412.8212.8212.8212.8211.86-
12 Apr 202413.0113.0113.0113.0112.04-
11 Apr 202412.8212.8812.8212.8811.91-
10 Apr 202412.6912.6912.6512.6511.70-
09 Apr 202412.5612.5612.5412.5411.60-
08 Apr 202412.1512.1512.1512.1511.24-
05 Apr 202412.1212.1512.0712.1511.24300
04 Apr 202411.7811.8911.7811.8911.00-
03 Apr 202411.8811.8811.8611.8610.97-
02 Apr 202412.2212.2212.1912.1911.28-
28 Mar 202412.3412.8412.3412.3411.42100
27 Mar 202412.6412.8212.6412.8211.86-
26 Mar 202412.5212.5212.4012.4011.47250
25 Mar 202412.1212.1212.0612.0611.16700
22 Mar 202412.0412.0611.9611.9611.071,484
21 Mar 202412.0412.1612.0412.1611.25-
20 Mar 202411.6811.8211.6811.8210.94-
19 Mar 202411.7611.8411.7611.8410.96-
18 Mar 202411.9411.9411.9411.9411.05-
15 Mar 202411.7811.8411.7811.8410.96-
14 Mar 202411.5011.5011.4811.4810.62-
13 Mar 202411.3811.4211.3811.4210.57-
12 Mar 202411.2411.3211.2411.3210.48120
11 Mar 202411.3811.4611.3811.4610.60-
08 Mar 202410.8010.8010.8010.809.99-
07 Mar 202410.7010.8410.7010.8410.03-
06 Mar 202410.8210.8210.6010.609.81400
05 Mar 202410.0210.4010.0210.029.2782
04 Mar 202410.3810.3810.3810.389.61-
01 Mar 20249.509.509.509.508.79-
29 Feb 20249.779.839.779.839.10-
28 Feb 20249.6910.149.689.688.9625
27 Feb 20249.919.919.759.759.02-
26 Feb 202410.0010.4410.0010.449.66150
23 Feb 20249.879.909.879.909.16-
22 Feb 20249.849.849.849.849.11-
21 Feb 202410.0410.0410.0410.049.29-
20 Feb 20249.619.619.619.618.89-
19 Feb 20249.549.549.549.548.83-
16 Feb 20249.859.859.829.829.09-
15 Feb 20249.839.839.779.779.04-
14 Feb 20249.899.969.899.969.222,100
13 Feb 20249.719.719.559.558.84-
12 Feb 20249.599.709.599.708.98-
09 Feb 20249.609.609.579.578.86-
08 Feb 20249.769.769.749.749.01-
07 Feb 202410.0010.0410.0010.049.29-
06 Feb 20249.7610.249.7610.249.48170
05 Feb 20249.739.739.739.739.00-
02 Feb 20249.949.949.949.949.20-
01 Feb 20249.999.999.729.728.99-
31 Jan 20249.599.599.579.578.86-
30 Jan 20249.829.869.829.869.12-
29 Jan 202410.2010.2010.2010.209.44-
26 Jan 202410.3010.3210.3010.329.55-
25 Jan 202410.2410.3210.2410.329.55-
24 Jan 202410.2410.2410.2010.209.44-
23 Jan 202410.1210.3610.1210.369.59-
22 Jan 20249.459.459.459.458.74-
19 Jan 20249.709.789.709.789.05-
18 Jan 20249.649.649.589.588.86100
17 Jan 20249.669.669.659.658.93-
16 Jan 20249.819.819.689.688.96-
15 Jan 20249.829.829.829.829.09-
12 Jan 20249.859.859.809.809.07-
11 Jan 20249.909.909.879.879.13-
10 Jan 202410.3410.3410.0610.069.31100
09 Jan 20249.849.849.849.849.11-
08 Jan 20249.849.849.849.849.11-
05 Jan 20249.929.929.899.899.15-
04 Jan 202410.0010.0010.0010.009.25-
03 Jan 202410.1210.1610.1210.169.40-
02 Jan 202410.4810.7010.3810.389.611,267
29 Dec 202310.3810.3810.3810.389.61500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...