UK markets closed

Techtronic Industries Co Ltd (TIB1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.73-0.04 (-0.31%)
At close: 08:03AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.7312.7312.7312.7312.73200
02 May 202412.7712.7712.7712.7712.77-
30 Apr 202412.8812.8812.8812.8812.88-
29 Apr 202412.7512.7512.7512.7512.75-
26 Apr 202412.9112.9112.9112.9112.91-
25 Apr 202412.5612.5612.5612.5612.56-
24 Apr 202412.4012.4012.4012.4012.40-
23 Apr 202412.2812.2812.2812.2812.28-
22 Apr 202412.2312.2312.2312.2312.23-
19 Apr 202412.3412.3412.3412.3412.34-
18 Apr 202412.5612.5612.5612.5612.56-
17 Apr 202412.5612.5612.5612.5612.56-
16 Apr 202412.6512.6512.6512.6512.65-
15 Apr 202413.0913.0913.0913.0913.09-
12 Apr 202413.0913.0913.0913.0913.09-
11 Apr 202412.8512.8512.8512.8512.85-
10 Apr 202412.7212.7212.7212.7212.72-
09 Apr 202412.5912.5912.5912.5912.59-
08 Apr 202412.3312.3312.3312.3312.33-
05 Apr 202412.2612.2612.2612.2612.26-
04 Apr 202412.1912.1912.1912.1912.19-
03 Apr 202412.2712.2712.2712.2712.27-
02 Apr 202412.6212.6212.6212.6212.62-
28 Mar 202412.7212.7212.7212.7212.72-
27 Mar 202412.7212.7212.7212.7212.72-
26 Mar 202412.6412.6412.6412.6412.64-
25 Mar 202412.2012.2012.2012.2012.20-
22 Mar 202412.1412.1412.1412.1412.14-
21 Mar 202412.1412.1412.1412.1412.14-
20 Mar 202411.8811.8811.8811.8811.88-
19 Mar 202411.8811.8811.8811.8811.88-
18 Mar 202411.8811.8811.8811.8811.88-
15 Mar 202411.8811.8811.8811.8811.88-
14 Mar 202411.6211.6211.6211.6211.62-
13 Mar 202411.4411.4411.4411.4411.44-
12 Mar 202411.4411.4411.4411.4411.44-
11 Mar 202411.4411.4411.4411.4411.44-
08 Mar 202410.7810.7810.7810.7810.78-
07 Mar 202410.7210.7210.7210.7210.72-
06 Mar 202410.7210.7210.7210.7210.72-
05 Mar 202410.3010.3010.3010.3010.30-
04 Mar 202410.3010.3010.3010.3010.30-
01 Mar 20249.879.879.879.879.87-
29 Feb 20249.999.999.999.999.99-
28 Feb 20249.999.999.999.999.99-
27 Feb 202410.0810.0810.0810.0810.08-
26 Feb 202410.1210.1210.1210.1210.12-
23 Feb 202410.1210.1210.1210.1210.12-
22 Feb 202410.1210.1210.1210.1210.12-
21 Feb 202410.1810.1810.1810.1810.18-
20 Feb 20249.899.899.899.899.89-
19 Feb 20249.909.909.909.909.90-
16 Feb 20249.949.949.949.949.94-
15 Feb 20249.949.949.949.949.94-
14 Feb 20249.949.949.949.949.94-
13 Feb 20249.919.919.919.919.91-
12 Feb 20249.919.919.919.919.91-
09 Feb 20249.969.969.969.969.96-
08 Feb 202410.0610.0610.0610.0610.06-
07 Feb 202410.1010.1010.1010.1010.10-
06 Feb 20249.999.999.999.999.99-
05 Feb 20249.999.999.999.999.99-
02 Feb 20249.999.999.999.999.99-
01 Feb 20249.959.959.959.959.95-
31 Jan 20249.909.909.909.909.90-
30 Jan 202410.2210.2210.2210.2210.22-
29 Jan 202410.4210.4210.4210.4210.42-
26 Jan 202410.4210.4210.4210.4210.42-
25 Jan 202410.3210.3210.3210.3210.32-
24 Jan 202410.1810.1810.1810.1810.18-
23 Jan 202410.1810.1810.1810.1810.18-
22 Jan 20249.809.809.809.809.80-
19 Jan 20249.889.889.889.889.88-
18 Jan 20249.889.889.889.889.88-
17 Jan 20249.899.899.899.899.89-
16 Jan 202410.0210.0210.0210.0210.02-
15 Jan 202410.1410.1410.1410.1410.14-
12 Jan 202410.1410.1410.1410.1410.14-
11 Jan 202410.1410.1410.1410.1410.14-
10 Jan 202410.1410.1410.1410.1410.14-
09 Jan 202410.0610.0610.0610.0610.06-
08 Jan 202410.0610.0610.0610.0610.06-
05 Jan 202410.2010.2010.2010.2010.20-
04 Jan 202410.3610.3610.3610.3610.36-
03 Jan 202410.4810.4810.4810.4810.48-
02 Jan 202410.7610.7610.7610.7610.76-
29 Dec 202310.7610.7610.7610.7610.76-
28 Dec 202310.7610.7610.7610.7610.76-
27 Dec 202310.7610.7610.7610.7610.76-
22 Dec 202310.7610.7610.7610.7610.76-
21 Dec 202310.7610.7610.7610.7610.76-
20 Dec 202310.8010.8010.8010.8010.80-
19 Dec 202310.6210.6210.6210.6210.62-
18 Dec 202310.5410.5410.5410.5410.54-
15 Dec 202310.1610.1610.1610.1610.16-
14 Dec 20239.959.959.959.959.95-
13 Dec 20239.349.349.349.349.34-
12 Dec 20239.349.349.349.349.34-
11 Dec 20239.349.349.349.349.34-
08 Dec 20239.349.349.349.349.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...