UK markets close in 6 hours 28 minutes

Techtronic Industries Co Ltd (TIB1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.14-0.61 (-4.82%)
As of 08:05AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202412.1412.1412.1412.1412.14200
20 May 202412.7612.7612.7612.7612.76-
17 May 202412.7612.7612.7612.7612.76-
16 May 202412.7612.7612.7612.7612.76-
16 May 20240.98 Dividend
15 May 202413.3213.3213.3213.3212.34-
14 May 202413.3213.3213.3213.3212.34-
13 May 202413.3213.3213.3213.3212.34-
10 May 202413.1313.1313.1313.1312.16-
09 May 202413.0913.0913.0913.0912.13-
08 May 202413.0213.0213.0213.0212.06-
07 May 202413.0613.0613.0613.0612.10-
06 May 202413.0313.0313.0313.0312.08-
03 May 202412.7312.7312.7312.7311.80-
02 May 202412.7712.7712.7712.7711.84-
30 Apr 202412.8812.8812.8812.8811.93-
29 Apr 202412.7512.7512.7512.7511.81-
26 Apr 202412.9112.9112.9112.9111.96-
25 Apr 202412.5612.5612.5612.5611.64-
24 Apr 202412.4012.4012.4012.4011.48-
23 Apr 202412.2812.2812.2812.2811.38-
22 Apr 202412.2312.2312.2312.2311.34-
19 Apr 202412.3412.3412.3412.3411.43-
18 Apr 202412.5612.5612.5612.5611.63-
17 Apr 202412.5612.5612.5612.5611.63-
16 Apr 202412.6512.6512.6512.6511.72-
15 Apr 202413.0913.0913.0913.0912.13-
12 Apr 202413.0913.0913.0913.0912.13-
11 Apr 202412.8512.8512.8512.8511.90-
10 Apr 202412.7212.7212.7212.7211.78-
09 Apr 202412.5912.5912.5912.5911.66-
08 Apr 202412.3312.3312.3312.3311.42-
05 Apr 202412.2612.2612.2612.2611.36-
04 Apr 202412.1912.1912.1912.1911.29-
03 Apr 202412.2712.2712.2712.2711.37-
02 Apr 202412.6212.6212.6212.6211.69-
28 Mar 202412.7212.7212.7212.7211.78-
27 Mar 202412.7212.7212.7212.7211.78-
26 Mar 202412.6412.6412.6412.6411.71-
25 Mar 202412.2012.2012.2012.2011.30-
22 Mar 202412.1412.1412.1412.1411.25-
21 Mar 202412.1412.1412.1412.1411.25-
20 Mar 202411.8811.8811.8811.8811.01-
19 Mar 202411.8811.8811.8811.8811.01-
18 Mar 202411.8811.8811.8811.8811.01-
15 Mar 202411.8811.8811.8811.8811.01-
14 Mar 202411.6211.6211.6211.6210.77-
13 Mar 202411.4411.4411.4411.4410.60-
12 Mar 202411.4411.4411.4411.4410.60-
11 Mar 202411.4411.4411.4411.4410.60-
08 Mar 202410.7810.7810.7810.789.99-
07 Mar 202410.7210.7210.7210.729.93-
06 Mar 202410.7210.7210.7210.729.93-
05 Mar 202410.3010.3010.3010.309.54-
04 Mar 202410.3010.3010.3010.309.54-
01 Mar 20249.879.879.879.879.14-
29 Feb 20249.999.999.999.999.26-
28 Feb 20249.999.999.999.999.26-
27 Feb 202410.0810.0810.0810.089.34-
26 Feb 202410.1210.1210.1210.129.38-
23 Feb 202410.1210.1210.1210.129.38-
22 Feb 202410.1210.1210.1210.129.38-
21 Feb 202410.1810.1810.1810.189.43-
20 Feb 20249.899.899.899.899.16-
19 Feb 20249.909.909.909.909.17-
16 Feb 20249.949.949.949.949.21-
15 Feb 20249.949.949.949.949.21-
14 Feb 20249.949.949.949.949.21-
13 Feb 20249.919.919.919.919.18-
12 Feb 20249.919.919.919.919.18-
09 Feb 20249.969.969.969.969.23-
08 Feb 202410.0610.0610.0610.069.32-
07 Feb 202410.1010.1010.1010.109.36-
06 Feb 20249.999.999.999.999.26-
05 Feb 20249.999.999.999.999.26-
02 Feb 20249.999.999.999.999.26-
01 Feb 20249.959.959.959.959.22-
31 Jan 20249.909.909.909.909.17-
30 Jan 202410.2210.2210.2210.229.47-
29 Jan 202410.4210.4210.4210.429.65-
26 Jan 202410.4210.4210.4210.429.65-
25 Jan 202410.3210.3210.3210.329.56-
24 Jan 202410.1810.1810.1810.189.43-
23 Jan 202410.1810.1810.1810.189.43-
22 Jan 20249.809.809.809.809.08-
19 Jan 20249.889.889.889.889.15-
18 Jan 20249.889.889.889.889.15-
17 Jan 20249.899.899.899.899.16-
16 Jan 202410.0210.0210.0210.029.28-
15 Jan 202410.1410.1410.1410.149.39-
12 Jan 202410.1410.1410.1410.149.39-
11 Jan 202410.1410.1410.1410.149.39-
10 Jan 202410.1410.1410.1410.149.39-
09 Jan 202410.0610.0610.0610.069.32-
08 Jan 202410.0610.0610.0610.069.32-
05 Jan 202410.2010.2010.2010.209.45-
04 Jan 202410.3610.3610.3610.369.60-
03 Jan 202410.4810.4810.4810.489.71-
02 Jan 202410.7610.7610.7610.769.97-
29 Dec 202310.7610.7610.7610.769.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...