UK markets closed

NinePoint Target Income Fund ETF (TIF.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD
Add to watchlist
20.150.00 (0.00%)
At close: 03:36PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202420.1420.1420.1420.1420.14-
09 May 202420.1420.1420.1420.1420.14-
08 May 202420.0920.0920.0920.1420.14100
07 May 202420.1320.1320.1320.1320.13-
06 May 202420.0820.0820.0820.1320.13100
03 May 202420.1620.1620.1620.1620.16-
02 May 202420.1620.1620.1620.1620.16-
01 May 202420.1620.1620.1620.1620.16-
30 Apr 202420.0720.0720.0720.1620.16144
30 Apr 20240.10068 Dividend
29 Apr 202420.1120.1120.1120.1120.01-
26 Apr 202420.0620.0620.0620.1120.01100
25 Apr 202420.1220.1220.1220.1220.02-
24 Apr 202420.1220.1220.1220.1220.02-
23 Apr 202420.1220.1220.1220.1220.02-
22 Apr 202420.1220.1220.1220.1220.02-
19 Apr 202420.1220.1220.1220.1220.02-
18 Apr 202420.1220.1220.1220.1220.02-
17 Apr 202420.1220.1220.1220.1220.02-
16 Apr 202420.1220.1220.1220.1220.02-
15 Apr 202420.1220.1220.1220.1220.02-
12 Apr 202420.1220.1220.1220.1220.02-
11 Apr 202420.0720.0720.0720.1220.02100
10 Apr 202420.1020.1020.1020.1020.00-
09 Apr 202420.0420.0420.0420.1020.00100
08 Apr 202420.1020.1020.1020.1020.00-
05 Apr 202420.1020.1020.1020.1020.00-
04 Apr 202420.1020.1020.1020.1020.00-
03 Apr 202420.1020.1020.1020.1020.00100
02 Apr 202420.1020.1020.1020.1020.00-
01 Apr 202420.0520.0520.0520.1020.00100
28 Mar 202420.2720.2720.2720.2120.11212
28 Mar 20240.10068 Dividend
27 Mar 202420.2720.2720.2720.2120.01100
26 Mar 202420.2020.2020.2020.2020.00-
25 Mar 202420.2620.2620.2620.2020.00100
22 Mar 202420.1520.1520.1520.2020.00100
21 Mar 202420.2620.2620.2620.2020.00100
20 Mar 202420.1420.1420.1420.1919.99100
19 Mar 202420.2420.2420.2420.1919.99100
18 Mar 202420.2220.2220.2220.1819.98180
15 Mar 202420.2220.2220.2220.2020.00200
14 Mar 202420.2220.2220.2220.1819.98100
13 Mar 202420.1220.1220.1220.1619.96100
12 Mar 202420.2020.2020.2020.1519.95100
11 Mar 202420.1320.1320.1320.1319.93-
08 Mar 202420.1920.1920.1920.1319.93100
07 Mar 202420.1520.1520.1520.1519.95-
06 Mar 202420.2120.2120.2120.1519.95200
05 Mar 202420.2120.2120.2120.1519.95100
04 Mar 202420.1020.1020.1020.1619.96100
01 Mar 202420.1020.1020.1020.1619.96200
29 Feb 202420.2920.2920.2920.2420.04100
29 Feb 20240.10068 Dividend
28 Feb 202420.1820.1820.1820.2319.93100
27 Feb 202420.1820.1820.1820.1819.88-
26 Feb 202420.1320.1320.1320.1819.882,300
23 Feb 202420.2720.7820.2720.2119.914,100
22 Feb 202420.2020.2020.2020.2019.90-
21 Feb 202420.2620.2620.2620.2019.90100
20 Feb 202420.1920.1920.1920.1919.89-
16 Feb 202420.2520.2520.2520.1919.89200
15 Feb 202420.2520.2520.2520.2119.91165
14 Feb 202420.1920.1920.1920.1919.89-
13 Feb 202420.1620.1620.1620.1919.89100
12 Feb 202420.2420.2420.2420.2019.90189
09 Feb 202420.2220.2220.2220.2019.90250
08 Feb 202420.1620.1620.1620.1919.89101
07 Feb 202420.2220.2220.2220.1619.86100
06 Feb 202420.1020.1020.1020.1619.86100
05 Feb 202420.2220.2220.2220.1619.86100
02 Feb 202420.0720.0720.0720.1219.82100
01 Feb 202420.1720.1720.1720.1219.82600
31 Jan 202420.1720.1720.1720.2319.93100
31 Jan 20240.10068 Dividend
30 Jan 202420.1420.1820.1420.2319.838,000
29 Jan 202420.2920.2920.2920.2219.82100
26 Jan 202420.1720.1720.1720.1719.77-
25 Jan 202420.2520.2520.2520.1719.77100
24 Jan 202420.1020.1020.1020.1719.77100
23 Jan 202420.1620.1620.1620.1619.76-
22 Jan 202420.1320.1320.1120.1619.76500
19 Jan 202420.1320.1320.1320.1819.78100
18 Jan 202420.2320.2320.2320.1719.77100
17 Jan 202420.1320.1320.1320.1819.78100
16 Jan 202420.2320.2320.2320.1719.77100
15 Jan 202420.1320.1320.1320.1819.78100
12 Jan 202420.2320.2320.2320.1719.77100
11 Jan 202420.1220.1220.1220.1719.77100
10 Jan 202420.2320.2320.2320.1719.77100
09 Jan 202420.1220.1220.1220.1719.77100
08 Jan 202420.2020.2020.2020.1619.76101
05 Jan 202420.1020.1020.1020.1519.75100
04 Jan 202420.2120.2120.2120.1519.75100
03 Jan 202420.1520.1520.1520.1519.75-
02 Jan 202420.2120.2120.2120.1519.75100
29 Dec 202320.1820.1820.1820.1819.78-
28 Dec 202320.2420.2420.2420.1819.78100
28 Dec 20230.10007 Dividend
27 Dec 202320.0520.0520.0520.1319.63100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...