Homes with investment potential

These residential properties could bring in a good ROI

Triumph Gold Corp. (TIG.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.2350

-0.0250

(-9.62%)

At close: 01:50PM EDT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.2800	0.2800	0.2400	0.2400	0.2400	53,800
08 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	500
07 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	700
06 May 2024	0.2700	0.2700	0.2600	0.2700	0.2700	42,900
03 May 2024	0.2400	0.3100	0.2400	0.3100	0.3100	41,500
02 May 2024	0.2500	0.2500	0.2500	0.2500	0.2500	4,500
01 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
30 Apr 2024	0.2600	0.2700	0.2600	0.2700	0.2700	46,000
29 Apr 2024	0.2800	0.2800	0.2600	0.2600	0.2600	21,500
26 Apr 2024	0.2800	0.2800	0.2700	0.2800	0.2800	39,000
25 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
24 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
19 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	39,800
18 Apr 2024	0.2900	0.3000	0.2900	0.3000	0.3000	9,500
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Apr 2024	0.3000	0.3000	0.2800	0.3000	0.3000	17,800
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,500
12 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	41,900
11 Apr 2024	0.2700	0.3000	0.2700	0.3000	0.3000	2,000
10 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
09 Apr 2024	0.2600	0.3000	0.2600	0.3000	0.3000	23,000
08 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,500
05 Apr 2024	0.2800	0.2900	0.2800	0.2800	0.2800	22,000
04 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	12,700
03 Apr 2024	0.2800	0.2800	0.2700	0.2800	0.2800	21,400
02 Apr 2024	0.2700	0.2800	0.2700	0.2800	0.2800	75,200
01 Apr 2024	0.2500	0.2700	0.2500	0.2700	0.2700	21,900
28 Mar 2024	0.2500	0.2600	0.2200	0.2200	0.2200	255,900
27 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	6,500
26 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	19,000
25 Mar 2024	0.2600	0.2700	0.2600	0.2700	0.2700	49,500
22 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	400
20 Mar 2024	0.2700	0.3000	0.2700	0.3000	0.3000	4,200
19 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 Mar 2024	0.2800	0.2800	0.2700	0.2700	0.2700	19,000
15 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,500
14 Mar 2024	0.2800	0.2800	0.2400	0.2400	0.2400	51,500
13 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
11 Mar 2024	0.2700	0.2700	0.2600	0.2700	0.2700	28,500
08 Mar 2024	0.2800	0.3000	0.2800	0.2800	0.2800	28,000
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,900
06 Mar 2024	0.3100	0.3100	0.2800	0.3000	0.3000	36,200
05 Mar 2024	0.2700	0.3300	0.2700	0.3200	0.3200	52,000
04 Mar 2024	0.2600	0.2700	0.2600	0.2700	0.2700	11,000
01 Mar 2024	0.2600	0.2800	0.2600	0.2800	0.2800	22,500
29 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
28 Feb 2024	0.2700	0.2700	0.2600	0.2600	0.2600	15,500
27 Feb 2024	0.2700	0.2800	0.2600	0.2800	0.2800	18,500
26 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	10,500
23 Feb 2024	0.2400	0.2800	0.2400	0.2800	0.2800	12,500
22 Feb 2024	0.2400	0.2700	0.2400	0.2700	0.2700	9,600
21 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
20 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	2,000
16 Feb 2024	0.2300	0.2500	0.2300	0.2500	0.2500	22,100
15 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
14 Feb 2024	0.2500	0.2500	0.2500	0.2500	0.2500	3,000
13 Feb 2024	0.2400	0.2500	0.2400	0.2400	0.2400	10,100
12 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	5,000
09 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
08 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	900
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
05 Feb 2024	0.2700	0.2900	0.2700	0.2900	0.2900	15,700
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	400
01 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
31 Jan 2024	0.3000	0.3500	0.3000	0.3100	0.3100	38,600
30 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	8,900
29 Jan 2024	0.3000	0.3000	0.2900	0.2900	0.2900	15,500
26 Jan 2024	0.3000	0.3000	0.2800	0.2800	0.2800	9,500
25 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,500
23 Jan 2024	0.2900	0.3000	0.2900	0.3000	0.3000	4,000
22 Jan 2024	0.3000	0.3200	0.3000	0.3200	0.3200	23,700
19 Jan 2024	0.3000	0.3200	0.3000	0.3200	0.3200	7,500
18 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	8,000
17 Jan 2024	0.3300	0.3300	0.3200	0.3200	0.3200	56,000
16 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	3,800
15 Jan 2024	0.3500	0.3700	0.3500	0.3700	0.3700	48,200
12 Jan 2024	0.3300	0.3600	0.3200	0.3600	0.3600	56,800
11 Jan 2024	0.3300	0.3400	0.3300	0.3400	0.3400	17,400
10 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	36,400
09 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	41,000
08 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	23,500
05 Jan 2024	0.3500	0.3500	0.3300	0.3300	0.3300	43,500
04 Jan 2024	0.3600	0.3600	0.3400	0.3400	0.3400	49,900
03 Jan 2024	0.3700	0.3700	0.3300	0.3500	0.3500	244,100
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
29 Dec 2023	0.3800	0.3800	0.3500	0.3500	0.3500	20,100
28 Dec 2023	0.3700	0.3800	0.3500	0.3800	0.3800	34,400
27 Dec 2023	0.3500	0.3700	0.3400	0.3500	0.3500	53,400
22 Dec 2023	0.3400	0.3800	0.3400	0.3800	0.3800	10,000
21 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
20 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	6,500
19 Dec 2023	0.3700	0.3800	0.3400	0.3800	0.3800	104,500
18 Dec 2023	0.3500	0.3800	0.3200	0.3800	0.3800	189,800
15 Dec 2023	0.3600	0.3600	0.3400	0.3400	0.3400	148,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,441.19+59.84(+0.71%)

FTSE 25020,643.51+112.21(+0.55%)

AIM786.88+3.18(+0.41%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2534+0.0011(+0.08%)

Bitcoin GBP50,212.29+1,526.05(+3.13%)

Homes with investment potential

Triumph Gold Corp. (TIG.V)

FTSE 100
8,441.19
+59.84(+0.71%)

FTSE 250
20,643.51
+112.21(+0.55%)

AIM
786.88
+3.18(+0.41%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2534
+0.0011(+0.08%)

Bitcoin GBP
50,212.29
+1,526.05(+3.13%)