UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-04-24 9:31AM EDT | 2.50 | 1.00 | 0.35 | 1.55 | 0.00 | - | 10 | 15 | 334.38% |
| TIGR240517C00003000 | 2024-04-26 10:58AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 25 | 27 | 72.66% |
| TIGR240517C00003500 | 2024-04-26 3:56PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | +0.10 | +142.86% | 1,290 | 741 | 51.56% |
| TIGR240517C00004000 | 2024-04-26 1:11PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 406 | 643 | 55.47% |
| TIGR240517C00005000 | 2024-04-23 9:52AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 522 | 109.38% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 176.56% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 156.25% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 326 | 57.81% |
| TIGR240517P00003500 | 2024-04-26 2:40PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 21 | 56 | 51.56% |
| TIGR240517P00004000 | 2024-04-26 10:27AM EDT | 4.00 | 0.55 | 0.45 | 0.50 | -0.05 | -8.33% | 1 | 854 | 55.47% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.05 | 1.80 | 0.00 | - | 2 | 0 | 340.23% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 291.80% |
© 2024 Yahoo. All rights reserved.