UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,861.84 +303.73 (+0.77%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2.00 | 2.02 | 2.20 | 2.35 | 0.00 | - | 2 | 1 | 50.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 1.70 | 1.85 | 0.00 | - | 5 | 10 | 50.00% |
| TIGR240517C00003000 | 2024-05-14 3:43PM EDT | 3.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 13 | 21 | 50.00% |
| TIGR240517C00003500 | 2024-05-14 3:43PM EDT | 3.50 | 0.95 | 0.70 | 0.90 | +0.15 | +18.75% | 45 | 1,149 | 165.63% |
| TIGR240517C00004000 | 2024-05-15 3:06PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.05 | -15.63% | 136 | 2,412 | 75.00% |
| TIGR240517C00004500 | 2024-05-15 12:35PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 37 | 111 | 62.50% |
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 131.25% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 334.38% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 312.50% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 531.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 500.00% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 323 | 350.00% |
| TIGR240517P00003500 | 2024-05-08 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,067 | 165.63% |
| TIGR240517P00004000 | 2024-05-14 1:08PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 1,078 | 75.00% |
| TIGR240517P00004500 | 2024-05-15 2:45PM EDT | 4.50 | 0.25 | 0.20 | 1.10 | -0.80 | -76.19% | 10 | 0 | 335.94% |
| TIGR240517P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.65 | 0.70 | 1.00 | -0.53 | -44.92% | 3 | 4 | 229.69% |
© 2024 Yahoo. All rights reserved.