UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,834.31 +276.20 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2.50 | 1.10 | 1.40 | 1.85 | 0.00 | - | 20 | 39 | 111.72% |
| TIGR240719C00003000 | 2024-05-07 3:50PM EDT | 3.00 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 165 | 73.83% |
| TIGR240719C00003500 | 2024-05-13 1:44PM EDT | 3.50 | 0.85 | 0.15 | 0.95 | 0.00 | - | 10 | 263 | 74.41% |
| TIGR240719C00004000 | 2024-05-15 9:56AM EDT | 4.00 | 0.56 | 0.50 | 0.65 | +0.01 | +1.82% | 20 | 1,423 | 62.89% |
| TIGR240719C00004500 | 2024-05-15 1:58PM EDT | 4.50 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 2 | 6,898 | 66.21% |
| TIGR240719C00005000 | 2024-05-14 2:50PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 87 | 7,477 | 62.11% |
| TIGR240719C00005500 | 2024-05-14 10:37AM EDT | 5.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 2,902 | 64.84% |
| TIGR240719C00006000 | 2024-05-13 9:35AM EDT | 6.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 21 | 1,985 | 71.88% |
| TIGR240719C00007000 | 2024-05-14 3:56PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 26,267 | 67.19% |
| TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 140.23% |
| TIGR240719C00009000 | 2024-03-19 1:24PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 41 | 121 | 155.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00001500 | 2024-02-05 12:16PM EDT | 1.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 316.41% |
| TIGR240719P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 158.59% |
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 371 | 127.34% |
| TIGR240719P00003000 | 2024-05-14 9:36AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 25.00% |
| TIGR240719P00003500 | 2024-05-15 12:51PM EDT | 3.50 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 54 | 1,931 | 69.53% |
| TIGR240719P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 305 | 59.18% |
| TIGR240719P00004500 | 2024-05-02 1:07PM EDT | 4.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 70 | 110 | 62.89% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 5.00 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 150.98% |
| TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 6.00 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 215.23% |
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 8.00 | 4.84 | 3.30 | 3.90 | 0.00 | - | - | 21 | 119.92% |
© 2024 Yahoo. All rights reserved.