UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,397.00 -28.90 (-1.19%) DOW
39,853.16 -19.83 (-0.05%) Bitcoin GBP
55,198.84 +570.54 (+1.04%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2.50 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
| TIGR241018C00003000 | 2024-05-07 10:43AM EDT | 3.00 | 1.10 | 0.60 | 1.35 | 0.00 | - | 7 | 10 | 72.07% |
| TIGR241018C00003500 | 2024-05-21 2:38PM EDT | 3.50 | 0.98 | 0.70 | 1.05 | 0.00 | - | 1 | 250 | 52.73% |
| TIGR241018C00004000 | 2024-05-15 1:36PM EDT | 4.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 45 | 157 | 59.77% |
| TIGR241018C00004500 | 2024-05-21 2:06PM EDT | 4.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 3 | 169 | 57.03% |
| TIGR241018C00005000 | 2024-05-21 3:51PM EDT | 5.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 20 | 360 | 61.13% |
| TIGR241018C00005500 | 2024-05-16 12:13PM EDT | 5.50 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 64.26% |
| TIGR241018C00006000 | 2024-05-17 10:21AM EDT | 6.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 51 | 1,058 | 61.52% |
| TIGR241018C00007000 | 2024-05-20 1:01PM EDT | 7.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 101 | 1,921 | 64.06% |
| TIGR241018C00008000 | 2024-05-20 12:24PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 85 | 69.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 25.00% |
| TIGR241018P00002500 | 2024-05-03 10:03AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 240 | 65.23% |
| TIGR241018P00003000 | 2024-05-15 1:36PM EDT | 3.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 45 | 121 | 66.99% |
| TIGR241018P00003500 | 2024-05-17 10:19AM EDT | 3.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1,660 | 63.09% |
| TIGR241018P00004000 | 2024-05-17 9:54AM EDT | 4.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 3 | 534 | 58.79% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 4.50 | 1.00 | 0.80 | 0.90 | 0.00 | - | 22 | 25 | 58.40% |
| TIGR241018P00005000 | 2024-05-17 2:46PM EDT | 5.00 | 1.04 | 1.15 | 1.25 | 0.00 | - | 5 | 36 | 57.62% |
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 5.50 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 124.41% |
| TIGR241018P00006000 | 2024-05-21 3:49PM EDT | 6.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 50 | 100 | 63.28% |
© 2024 Yahoo. All rights reserved.