UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 2.00 | 0.07 | 0.00 | - | 20 | 80 |
| 1.18 | 0.00 | - | 4 | 1 | 2.50 | 0.09 | 0.00 | - | 1 | 240 |
| 1.48 | 0.00 | - | 5 | 15 | 3.00 | 0.10 | 0.00 | - | 8 | 139 |
| 1.50 | 0.00 | - | 1 | 370 | 3.50 | 0.20 | 0.00 | - | 5 | 1,686 |
| 1.15 | 0.00 | - | 10 | 177 | 4.00 | 0.30 | 0.00 | - | 5 | 680 |
| 0.70 | 0.00 | - | 16 | 276 | 4.50 | 0.40 | 0.00 | - | 13 | 38 |
| 0.50 | 0.00 | - | 28 | 414 | 5.00 | 0.80 | 0.00 | - | 5 | 41 |
| 0.40 | 0.00 | - | 45 | 176 | 5.50 | 1.50 | 0.00 | - | 1 | 10 |
| 0.28 | 0.00 | - | 1 | 1,131 | 6.00 | 1.95 | 0.00 | - | 50 | 248 |
| 0.20 | 0.00 | - | 31 | 1,928 | 7.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 96 | 8.00 | 3.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.