Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR250117C00000500 | 2023-08-04 10:25AM EDT | 0.50 | 2.80 | 2.50 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
TIGR250117C00001000 | 2023-07-03 11:09AM EDT | 1.00 | 2.00 | 1.13 | 4.75 | 0.00 | - | 1 | 32 | 0.00% |
TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 1.50 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 102.73% |
TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2.00 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 0.00% |
TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TIGR250117C00003000 | 2024-05-17 10:45AM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TIGR250117C00003500 | 2024-05-20 10:45AM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TIGR250117C00004000 | 2024-05-17 10:38AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TIGR250117C00004500 | 2024-05-20 2:09PM EDT | 4.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TIGR250117C00005000 | 2024-05-21 2:55PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
TIGR250117C00005500 | 2024-05-21 11:38AM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TIGR250117C00006000 | 2024-05-20 12:56PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
TIGR250117C00007500 | 2024-05-21 11:10AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TIGR250117C00010000 | 2024-05-17 11:41AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIGR250117P00000500 | 2023-08-24 3:14PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 226.56% |
TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 1.50 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 140.23% |
TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TIGR250117P00002500 | 2024-05-21 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TIGR250117P00003000 | 2024-05-14 10:22AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TIGR250117P00004000 | 2024-05-16 1:57PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
TIGR250117P00004500 | 2024-05-20 3:46PM EDT | 4.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 102.05% |
TIGR250117P00006000 | 2024-05-16 11:53AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TIGR250117P00007500 | 2024-04-17 9:52AM EDT | 7.50 | 4.30 | 3.10 | 3.30 | 0.00 | - | 16 | 34 | 0.00% |
TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |