UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.49 +0.47 (+0.60%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.72 +289.61 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116C00001500 | 2024-04-25 10:54AM EDT | 1.50 | 1.97 | 1.55 | 5.00 | 0.00 | - | - | 5 | 124.41% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2.00 | 1.70 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 121.88% |
| TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2.50 | 2.23 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 91.31% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 3.00 | 1.25 | 0.80 | 5.00 | 0.00 | - | 10 | 58 | 135.74% |
| TIGR260116C00003500 | 2024-05-15 1:16PM EDT | 3.50 | 1.50 | 1.45 | 1.80 | +0.05 | +3.45% | 10 | 29 | 62.79% |
| TIGR260116C00004000 | 2024-05-09 10:10AM EDT | 4.00 | 1.20 | 1.20 | 1.60 | 0.00 | - | 2 | 2,087 | 61.52% |
| TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 4.50 | 1.10 | 1.00 | 1.35 | 0.00 | - | 12 | 21 | 58.98% |
| TIGR260116C00005000 | 2024-05-06 10:30AM EDT | 5.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 153 | 69.53% |
| TIGR260116C00005500 | 2024-04-26 12:07PM EDT | 5.50 | 0.64 | 0.00 | 1.15 | 0.00 | - | 2 | 19 | 70.61% |
| TIGR260116C00007000 | 2024-05-02 2:27PM EDT | 7.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 79 | 57.13% |
| TIGR260116C00010000 | 2024-05-15 10:23AM EDT | 10.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 560 | 61.33% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00001000 | 2024-02-12 11:57AM EDT | 1.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 119.53% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 1.50 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 117.97% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 80 | 222 | 66.41% |
| TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2.50 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 4 | 39 | 61.33% |
| TIGR260116P00003000 | 2024-05-02 11:56AM EDT | 3.00 | 0.63 | 0.50 | 0.70 | 0.00 | - | 1 | 4 | 61.72% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 3.50 | 0.90 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 72.27% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 4.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 68.85% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 4.50 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 153.52% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 5.00 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 89.75% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 70.22% |
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.