UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.16 | 0.00 | - | 2 | 2 |
| 1.97 | 0.00 | - | - | 5 | 1.50 | 0.19 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 4 | 4 | 2.00 | 0.40 | 0.00 | - | 80 | 222 |
| 2.23 | 0.00 | - | 2 | 0 | 2.50 | 0.40 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 3.00 | 0.70 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 3.50 | 0.90 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 4.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 4.50 | 1.48 | 0.00 | - | 10 | 12 |
| 1.40 | 0.00 | - | 2 | 0 | 5.00 | 1.67 | 0.00 | - | 2 | 21 |
| 1.50 | 0.00 | - | 2 | 0 | 5.50 | 2.05 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 1 | 0 | 7.00 | 3.32 | 0.00 | - | 20 | 23 |
| 0.55 | 0.00 | - | 221 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.