UK markets open in 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,168.62 +405.59 (+2.28%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,325.70 +14.70 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,850.54 -1,776.93 (-3.73%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 5 | 0 | 2.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 34 | 0 | 3.00 | 0.04 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 105 | 0 | 3.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 144 | 0 | 4.00 | 0.30 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 4.50 | 1.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 5.00 | 1.18 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 132 | 421 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 3 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.