UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2.00 | 2.02 | 1.40 | 2.40 | 0.00 | - | 2 | 1 | 718.75% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 1.30 | 1.90 | 0.00 | - | 5 | 10 | 543.75% |
| TIGR240517C00003000 | 2024-05-14 3:43PM EDT | 3.00 | 1.30 | 0.40 | 2.15 | 0.00 | - | 13 | 21 | 1,129.69% |
| TIGR240517C00003500 | 2024-05-14 3:43PM EDT | 3.50 | 0.95 | 0.10 | 1.00 | +0.15 | +18.75% | 45 | 1,149 | 365.63% |
| TIGR240517C00004000 | 2024-05-15 3:52PM EDT | 4.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 138 | 2,412 | 59.38% |
| TIGR240517C00004500 | 2024-05-15 3:41PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 50 | 111 | 81.25% |
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 131.25% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 331.25% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 309.38% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 528.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 500.00% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 323 | 353.13% |
| TIGR240517P00003500 | 2024-05-08 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,067 | 168.75% |
| TIGR240517P00004000 | 2024-05-14 1:08PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 1,078 | 78.13% |
| TIGR240517P00004500 | 2024-05-15 2:45PM EDT | 4.50 | 0.25 | 0.20 | 0.65 | -0.80 | -76.19% | 10 | 0 | 194.53% |
| TIGR240517P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.65 | 0.60 | 1.60 | -0.53 | -44.92% | 3 | 4 | 412.50% |
© 2024 Yahoo. All rights reserved.