UK markets closed

TIAA-CREF Growth & Income Retail (TIIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.44-0.10 (-0.37%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202426.4426.4426.4426.4426.44-
20 Jun 202426.5626.5626.5626.5626.56-
18 Jun 202426.6226.6226.6226.6226.62-
17 Jun 202426.5126.5126.5126.5126.51-
14 Jun 202426.3126.3126.3126.3126.31-
13 Jun 202426.3826.3826.3826.3826.38-
12 Jun 202426.3226.3226.3226.3226.32-
11 Jun 202426.0226.0226.0226.0226.02-
10 Jun 202426.0526.0526.0526.0526.05-
07 Jun 202425.9025.9025.9025.9025.90-
06 Jun 202425.9225.9225.9225.9225.92-
05 Jun 202425.9625.9625.9625.9625.96-
04 Jun 202425.6325.6325.6325.6325.63-
03 Jun 202425.6825.6825.6825.6825.68-
31 May 202425.6725.6725.6725.6725.67-
30 May 202425.4925.4925.4925.4925.49-
29 May 202425.6225.6225.6225.6225.62-
28 May 202425.8225.8225.8225.8225.82-
24 May 202425.7925.7925.7925.7925.79-
23 May 202425.5725.5725.5725.5725.57-
22 May 202425.6925.6925.6925.6925.69-
21 May 202425.7925.7925.7925.7925.79-
20 May 202425.7625.7625.7625.7625.76-
17 May 202425.7525.7525.7525.7525.75-
16 May 202425.7025.7025.7025.7025.70-
15 May 202425.8425.8425.8425.8425.84-
14 May 202425.4925.4925.4925.4925.49-
13 May 202425.3825.3825.3825.3825.38-
10 May 202425.4625.4625.4625.4625.46-
09 May 202425.4025.4025.4025.4025.40-
08 May 202425.2225.2225.2225.2225.22-
07 May 202425.2025.2025.2025.2025.20-
06 May 202425.1825.1825.1825.1825.18-
03 May 202424.8924.8924.8924.8924.89-
02 May 202424.6224.6224.6224.6224.62-
01 May 202424.3424.3424.3424.3424.34-
30 Apr 202424.3824.3824.3824.3824.38-
29 Apr 202424.8324.8324.8324.8324.83-
26 Apr 202424.7924.7924.7924.7924.79-
25 Apr 202424.4924.4924.4924.4924.49-
24 Apr 202424.6024.6024.6024.6024.60-
23 Apr 202424.6124.6124.6124.6124.61-
22 Apr 202424.3124.3124.3124.3124.31-
19 Apr 202424.1124.1124.1124.1124.11-
18 Apr 202424.2724.2724.2724.2724.27-
17 Apr 202424.3024.3024.3024.3024.30-
16 Apr 202424.4624.4624.4624.4624.46-
15 Apr 202424.5124.5124.5124.5124.51-
12 Apr 202424.7924.7924.7924.7924.79-
11 Apr 202425.1225.1225.1225.1225.12-
10 Apr 202424.9624.9624.9624.9624.96-
09 Apr 202425.1825.1825.1825.1825.18-
08 Apr 202425.2325.2325.2325.2325.23-
05 Apr 202425.2525.2525.2525.2525.25-
04 Apr 202424.9324.9324.9324.9324.93-
03 Apr 202425.2325.2325.2325.2325.23-
02 Apr 202425.1725.1725.1725.1725.17-
01 Apr 202425.3525.3525.3525.3525.35-
28 Mar 202425.3925.3925.3925.3925.39-
27 Mar 202425.3425.3425.3425.3425.34-
26 Mar 202425.1425.1425.1425.1425.14-
25 Mar 202425.2225.2225.2225.2225.22-
22 Mar 202425.3025.3025.3025.3025.30-
21 Mar 202425.3625.3625.3625.3625.36-
20 Mar 202425.2025.2025.2025.2025.20-
19 Mar 202424.9424.9424.9424.9424.94-
18 Mar 202424.7724.7724.7724.7724.77-
15 Mar 202424.6424.6424.6424.6424.64-
14 Mar 202424.7624.7624.7624.7624.76-
13 Mar 202424.8224.8224.8224.8224.82-
12 Mar 202424.8224.8224.8224.8224.82-
11 Mar 202424.4624.4624.4624.4624.46-
08 Mar 202424.5424.5424.5424.5424.54-
07 Mar 202424.7324.7324.7324.7324.73-
06 Mar 202424.4524.4524.4524.4524.45-
05 Mar 202424.2824.2824.2824.2824.28-
04 Mar 202424.4924.4924.4924.4924.49-
01 Mar 202424.5124.5124.5124.5124.51-
29 Feb 202424.3024.3024.3024.3024.30-
28 Feb 202424.1824.1824.1824.1824.18-
27 Feb 202424.2124.2124.2124.2124.21-
26 Feb 202424.1724.1724.1724.1724.17-
23 Feb 202424.2124.2124.2124.2124.21-
22 Feb 202424.2024.2024.2024.2024.20-
21 Feb 202423.5923.5923.5923.5923.59-
20 Feb 202423.6223.6223.6223.6223.62-
16 Feb 202423.8223.8223.8223.8223.82-
15 Feb 202423.9423.9423.9423.9423.94-
14 Feb 202423.8023.8023.8023.8023.80-
13 Feb 202423.6123.6123.6123.6123.61-
12 Feb 202423.9423.9423.9423.9423.94-
09 Feb 202423.9523.9523.9523.9523.95-
08 Feb 202423.7323.7323.7323.7323.73-
07 Feb 202423.7423.7423.7423.7423.74-
06 Feb 202423.4723.4723.4723.4723.47-
05 Feb 202423.4323.4323.4323.4323.43-
02 Feb 202423.5023.5023.5023.5023.50-
01 Feb 202423.0923.0923.0923.0923.09-
31 Jan 202422.8022.8022.8022.8022.80-
30 Jan 202423.1723.1723.1723.1723.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...