UK markets closed

Teijin Ltd (TIJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.35+0.15 (+1.63%)
At close: 08:15AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20249.359.359.359.359.35-
09 May 20249.109.109.109.109.10-
08 May 20249.159.309.159.309.3026
07 May 20249.159.159.159.159.15-
06 May 20249.109.209.109.209.20200
03 May 20249.209.209.209.209.20-
02 May 20249.159.159.159.159.15-
30 Apr 20249.109.109.109.109.10-
29 Apr 20249.059.059.059.059.05-
26 Apr 20249.009.009.009.009.00-
25 Apr 20249.059.059.059.059.05-
24 Apr 20249.059.059.059.059.05-
23 Apr 20248.958.958.958.958.95-
22 Apr 20249.109.109.109.109.10-
19 Apr 20248.958.958.958.958.95-
18 Apr 20248.958.958.958.958.95-
17 Apr 20249.009.009.009.009.00-
16 Apr 20249.009.009.009.009.00-
15 Apr 20249.159.159.159.159.15-
12 Apr 20249.159.159.159.159.15-
11 Apr 20249.009.009.009.009.00-
10 Apr 20249.059.059.059.059.05-
09 Apr 20248.708.708.708.708.70-
08 Apr 20248.708.708.708.708.70-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.608.608.608.608.60-
03 Apr 20248.658.658.658.658.65-
02 Apr 20248.558.558.558.558.55-
28 Mar 20248.308.308.308.308.30-
28 Mar 202415 Dividend
27 Mar 20248.558.558.558.55-6.45-
26 Mar 20248.558.558.558.55-6.45-
25 Mar 20248.408.408.408.40-6.34-
22 Mar 20248.558.558.558.55-6.45-
21 Mar 20248.458.458.458.45-6.37-
20 Mar 20248.458.458.458.45-6.37-
19 Mar 20248.408.408.408.40-6.34-
18 Mar 20248.308.708.308.70-6.56200
15 Mar 20248.558.558.558.55-6.45-
14 Mar 20248.558.558.558.55-6.45-
13 Mar 20248.408.408.408.40-6.34-
12 Mar 20248.558.558.558.55-6.45-
11 Mar 20248.458.458.458.45-6.37-
08 Mar 20248.058.058.058.05-6.07-
07 Mar 20247.907.907.907.90-5.96-
06 Mar 20247.807.807.807.80-5.88-
05 Mar 20247.707.707.707.70-5.81-
04 Mar 20247.807.807.807.80-5.88-
01 Mar 20247.807.807.807.80-5.88-
29 Feb 20247.807.807.807.80-5.88-
28 Feb 20247.807.807.807.80-5.88-
27 Feb 20247.657.657.657.65-5.77-
26 Feb 20247.657.657.657.65-5.77-
23 Feb 20247.707.707.707.70-5.81-
22 Feb 20247.657.657.657.65-5.77-
21 Feb 20247.657.657.657.65-5.77-
20 Feb 20247.707.707.707.70-5.81-
19 Feb 20247.757.757.757.75-5.85-
16 Feb 20247.607.607.607.60-5.73-
15 Feb 20247.607.607.607.60-5.73-
14 Feb 20247.557.557.557.55-5.70-
13 Feb 20247.757.757.757.75-5.85-
12 Feb 20247.757.757.757.75-5.85-
09 Feb 20247.707.707.707.70-5.81-
08 Feb 20248.358.358.358.35-6.30-
07 Feb 20248.508.508.508.50-6.41-
06 Feb 20248.458.458.458.45-6.37-
05 Feb 20248.458.458.458.45-6.37-
02 Feb 20248.358.358.358.35-6.30-
01 Feb 20248.408.408.408.40-6.34-
31 Jan 20248.508.508.508.50-6.41-
30 Jan 20248.358.358.358.35-6.30-
29 Jan 20248.458.458.458.45-6.37-
26 Jan 20248.408.408.408.40-6.34-
25 Jan 20248.308.308.308.30-6.26-
24 Jan 20248.258.258.258.25-6.22-
23 Jan 20248.258.258.258.25-6.22-
22 Jan 20248.258.258.258.25-6.22-
19 Jan 20248.158.158.158.15-6.15-
18 Jan 20248.208.208.208.20-6.19-
17 Jan 20248.158.158.158.15-6.15-
16 Jan 20248.358.358.358.35-6.30-
15 Jan 20248.508.508.508.50-6.41-
12 Jan 20248.508.508.508.50-6.41-
11 Jan 20248.608.608.608.60-6.49-
10 Jan 20248.558.558.558.55-6.45-
09 Jan 20248.608.608.608.60-6.49-
08 Jan 20248.608.608.608.60-6.49-
05 Jan 20248.508.508.508.50-6.41-
04 Jan 20248.658.658.658.65-6.53-
03 Jan 20248.658.658.658.65-6.53-
02 Jan 20248.608.608.608.60-6.49-
29 Dec 20238.458.558.458.55-6.45-
28 Dec 20238.458.458.458.45-6.37-
27 Dec 20238.308.308.308.30-6.26-
22 Dec 20238.408.408.408.40-6.34-
21 Dec 20238.308.308.308.30-6.26-
20 Dec 20238.258.258.258.25-6.22-
19 Dec 20238.158.158.158.15-6.15-
18 Dec 20238.258.258.258.25-6.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...