UK markets closed

Teijin Ltd (TIJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.05+0.05 (+0.56%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.059.059.059.059.051,610
30 Apr 20249.009.009.009.009.00-
29 Apr 20248.958.958.958.958.95-
26 Apr 20248.908.908.908.908.90-
25 Apr 20248.958.958.958.958.95-
24 Apr 20248.958.958.958.958.95-
23 Apr 20248.858.858.858.858.85-
22 Apr 20249.009.009.009.009.00-
19 Apr 20248.858.858.858.858.85-
18 Apr 20248.858.858.858.858.85-
17 Apr 20248.908.908.908.908.90-
16 Apr 20248.908.908.908.908.90-
15 Apr 20249.059.059.059.059.05-
12 Apr 20249.059.059.059.059.05-
11 Apr 20248.908.908.908.908.90-
10 Apr 20248.958.958.958.958.95-
09 Apr 20248.608.608.608.608.60-
08 Apr 20248.608.608.608.608.60-
05 Apr 20248.558.558.558.558.55-
04 Apr 20248.508.508.508.508.50-
03 Apr 20248.558.558.558.558.55-
02 Apr 20248.458.458.458.458.45-
28 Mar 20248.208.208.208.208.20-
28 Mar 202415 Dividend
27 Mar 20248.458.458.458.45-6.55-
26 Mar 20248.458.458.458.45-6.55-
25 Mar 20248.308.308.308.30-6.43-
22 Mar 20248.458.458.458.45-6.55-
21 Mar 20248.358.358.358.35-6.47-
20 Mar 20248.358.358.358.35-6.47-
19 Mar 20248.308.308.308.30-6.43-
18 Mar 20248.558.558.558.55-6.63-
15 Mar 20248.458.458.458.45-6.55-
14 Mar 20248.458.458.458.45-6.55-
13 Mar 20248.308.308.308.30-6.43-
12 Mar 20248.458.458.458.45-6.55-
11 Mar 20248.358.358.358.35-6.47-
08 Mar 20247.957.957.957.95-6.16-
07 Mar 20247.807.807.807.80-6.05-
06 Mar 20247.707.707.707.70-5.97-
05 Mar 20247.607.607.607.60-5.89-
04 Mar 20247.707.707.707.70-5.97-
01 Mar 20247.707.707.707.70-5.97-
29 Feb 20247.707.707.707.70-5.97-
28 Feb 20247.707.707.707.70-5.97-
27 Feb 20247.557.557.557.55-5.85-
26 Feb 20247.557.557.557.55-5.85-
23 Feb 20247.607.607.607.60-5.89-
22 Feb 20247.557.557.557.55-5.85-
21 Feb 20247.557.557.557.55-5.85-
20 Feb 20247.607.607.607.60-5.89-
19 Feb 20247.657.657.657.65-5.93-
16 Feb 20247.507.507.507.50-5.81-
15 Feb 20247.507.507.507.50-5.81-
14 Feb 20247.457.457.457.45-5.77-
13 Feb 20247.657.657.657.65-5.93-
12 Feb 20247.657.657.657.65-5.93-
09 Feb 20247.607.607.607.60-5.89-
08 Feb 20247.907.907.907.90-6.12-
07 Feb 20248.408.408.408.40-6.51-
06 Feb 20248.358.358.358.35-6.47-
05 Feb 20248.358.358.358.35-6.47-
02 Feb 20248.258.258.258.25-6.39-
01 Feb 20248.308.308.308.30-6.43-
31 Jan 20248.408.408.408.40-6.51-
30 Jan 20248.258.258.258.25-6.39-
29 Jan 20248.358.358.358.35-6.47-
26 Jan 20248.308.308.308.30-6.43-
25 Jan 20248.208.208.208.20-6.36-
24 Jan 20248.208.208.208.20-6.36-
23 Jan 20248.158.158.158.15-6.32-
22 Jan 20248.158.158.158.15-6.32-
19 Jan 20248.058.058.058.05-6.24-
18 Jan 20248.108.108.108.10-6.28-
17 Jan 20248.058.058.058.05-6.24-
16 Jan 20248.258.258.258.25-6.39-
15 Jan 20248.408.408.408.40-6.51-
12 Jan 20248.408.408.408.40-6.51-
11 Jan 20248.508.508.508.50-6.59-
10 Jan 20248.458.458.458.45-6.55-
09 Jan 20248.508.508.508.50-6.59-
08 Jan 20248.508.508.508.50-6.59-
05 Jan 20248.408.408.408.40-6.51-
04 Jan 20248.558.558.558.55-6.63-
03 Jan 20248.558.558.558.55-6.63-
02 Jan 20248.508.508.508.50-6.59-
29 Dec 20238.358.458.358.45-6.55-
28 Dec 20238.358.358.358.35-6.47-
27 Dec 20238.208.208.208.20-6.36-
22 Dec 20238.308.308.308.30-6.43-
21 Dec 20238.208.208.208.20-6.36-
20 Dec 20238.158.158.158.15-6.32-
19 Dec 20238.108.108.108.10-6.28-
18 Dec 20238.158.158.158.15-6.32-
15 Dec 20238.258.258.258.25-6.39-
14 Dec 20238.258.258.258.25-6.39-
13 Dec 20238.158.158.158.15-6.32-
12 Dec 20238.158.158.158.15-6.32-
11 Dec 20238.308.308.308.30-6.43-
08 Dec 20238.458.458.458.45-6.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...