UK markets closed

Teijin Limited (TIJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.05-0.10 (-1.09%)
As of 08:16AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20249.059.059.059.059.0550
03 May 20249.159.159.159.159.15-
02 May 20249.059.059.059.059.05-
30 Apr 20249.109.109.109.109.10-
29 Apr 20249.009.009.009.009.00-
26 Apr 20248.958.958.958.958.95-
25 Apr 20249.009.009.009.009.00-
24 Apr 20249.009.009.009.009.00-
23 Apr 20248.908.908.908.908.90-
22 Apr 20249.059.059.059.059.05-
19 Apr 20248.908.958.908.958.95-
18 Apr 20248.908.908.908.908.90-
17 Apr 20248.958.958.958.958.95-
16 Apr 20248.958.958.958.958.95-
15 Apr 20249.109.109.109.109.10-
12 Apr 20249.109.109.109.109.10-
11 Apr 20248.958.958.958.958.95-
10 Apr 20249.009.009.009.009.00-
09 Apr 20248.658.658.658.658.65-
08 Apr 20248.658.658.658.658.65-
05 Apr 20248.608.608.608.608.60-
04 Apr 20248.508.508.508.508.50-
03 Apr 20248.608.608.608.608.60-
02 Apr 20248.508.508.508.508.50-
28 Mar 20248.258.308.258.308.30-
28 Mar 202415 Dividend
27 Mar 20248.508.508.508.50-6.50-
26 Mar 20248.508.508.508.50-6.50-
25 Mar 20248.358.358.358.35-6.39-
22 Mar 20248.508.508.508.50-6.50-
21 Mar 20248.408.408.408.40-6.42-
20 Mar 20248.408.408.408.40-6.42-
19 Mar 20248.358.358.358.35-6.39-
18 Mar 20248.658.658.658.65-6.61-
15 Mar 20248.508.508.508.50-6.50-
14 Mar 20248.508.508.508.50-6.50-
13 Mar 20248.358.358.358.35-6.39-
12 Mar 20248.458.458.458.45-6.46-
11 Mar 20248.408.408.408.40-6.42-
08 Mar 20248.008.008.008.00-6.12-
07 Mar 20247.857.857.857.85-6.00-
06 Mar 20247.757.757.757.75-5.93-
05 Mar 20247.657.657.657.65-5.85-
04 Mar 20247.757.757.757.75-5.93-
01 Mar 20247.757.757.757.75-5.93-
29 Feb 20247.757.757.757.75-5.93-
28 Feb 20247.757.757.757.75-5.93-
27 Feb 20247.607.607.607.60-5.81-
26 Feb 20247.607.607.607.60-5.81-
23 Feb 20247.657.657.657.65-5.85-
22 Feb 20247.607.607.607.60-5.81-
21 Feb 20247.607.607.607.60-5.81-
20 Feb 20247.657.657.657.65-5.85-
19 Feb 20247.707.707.707.70-5.89-
16 Feb 20247.557.557.557.55-5.77-
15 Feb 20247.557.557.557.55-5.77-
14 Feb 20247.507.507.507.50-5.74-
13 Feb 20247.707.707.707.70-5.89-
12 Feb 20247.757.757.757.75-5.93-
09 Feb 20247.657.657.657.65-5.85-
08 Feb 20247.957.957.957.95-6.08-
07 Feb 20248.458.458.458.45-6.46-
06 Feb 20248.408.408.408.40-6.42-
05 Feb 20248.408.408.408.40-6.42-
02 Feb 20248.308.308.308.30-6.35-
01 Feb 20248.358.358.358.35-6.39-
31 Jan 20248.458.458.458.45-6.46-
30 Jan 20248.308.308.308.30-6.35-
29 Jan 20248.408.408.408.40-6.42-
26 Jan 20248.358.358.358.35-6.39-
25 Jan 20248.258.258.258.25-6.31-
24 Jan 20248.208.258.208.25-6.31-
23 Jan 20248.208.208.208.20-6.27-
22 Jan 20248.208.208.208.20-6.27-
19 Jan 20248.108.108.108.10-6.19-
18 Jan 20248.158.158.158.15-6.23-
17 Jan 20248.108.108.108.10-6.19-
16 Jan 20248.308.308.308.30-6.35-
15 Jan 20248.458.458.458.45-6.46-
12 Jan 20248.458.458.458.45-6.46-
11 Jan 20248.558.558.558.55-6.54-
10 Jan 20248.508.508.508.50-6.50-
09 Jan 20248.558.558.558.55-6.54-
08 Jan 20248.558.558.558.55-6.54-
05 Jan 20248.508.508.508.50-6.50-
04 Jan 20248.608.608.608.60-6.58-
03 Jan 20248.608.608.608.60-6.58-
02 Jan 20248.558.558.558.55-6.54-
29 Dec 20238.408.408.408.40-6.42-
28 Dec 20238.408.408.408.40-6.42-
27 Dec 20238.258.258.258.25-6.31-
22 Dec 20238.358.358.358.35-6.39-
21 Dec 20238.258.258.258.25-6.31-
20 Dec 20238.208.308.208.30-6.3550
19 Dec 20238.108.108.108.10-6.19-
18 Dec 20238.208.208.208.20-6.27-
15 Dec 20238.308.308.308.30-6.35-
14 Dec 20238.308.308.308.30-6.35-
13 Dec 20238.208.208.208.20-6.27-
12 Dec 20238.208.208.208.20-6.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...