Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 15.00 | 1.80 | 1.30 | 4.90 | 0.00 | - | 1 | 0 | 236.91% |
TIMB240517C00017500 | 2024-05-03 9:34AM EDT | 17.50 | 0.70 | 0.75 | 1.75 | +0.10 | +16.67% | 3 | 26 | 61.33% |
TIMB240517C00020000 | 2024-04-05 10:50AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 42.19% |
TIMB240517C00022500 | 2024-01-08 2:30PM EDT | 22.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 3 | 144.73% |
TIMB240517C00030000 | 2023-09-15 12:12PM EDT | 30.00 | 0.51 | 0.00 | 2.55 | 0.00 | - | - | 1 | 283.79% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TIMB240517P00020000 | 2024-03-26 3:35PM EDT | 20.00 | 2.20 | 1.50 | 5.40 | 0.00 | - | 67 | 0 | 164.65% |
TIMB240517P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |