UK markets closed

TIAA-CREF International Opps Instl (TIOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.40+0.06 (+0.39%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202415.4015.4015.4015.4015.40-
30 May 202415.3415.3415.3415.3415.34-
29 May 202415.2015.2015.2015.2015.20-
28 May 202415.4915.4915.4915.4915.49-
24 May 202415.5415.5415.5415.5415.54-
23 May 202415.4015.4015.4015.4015.40-
22 May 202415.4415.4415.4415.4415.44-
21 May 202415.5915.5915.5915.5915.59-
20 May 202415.6815.6815.6815.6815.68-
17 May 202415.6615.6615.6615.6615.66-
16 May 202415.5915.5915.5915.5915.59-
15 May 202415.6415.6415.6415.6415.64-
14 May 202415.4315.4315.4315.4315.43-
13 May 202415.2915.2915.2915.2915.29-
10 May 202415.2715.2715.2715.2715.27-
09 May 202415.3215.3215.3215.3215.32-
08 May 202415.2315.2315.2315.2315.23-
07 May 202415.3215.3215.3215.3215.32-
06 May 202415.3315.3315.3315.3315.33-
03 May 202415.2015.2015.2015.2015.20-
02 May 202415.0015.0015.0015.0015.00-
01 May 202414.7614.7614.7614.7614.76-
30 Apr 202414.7914.7914.7914.7914.79-
29 Apr 202415.0715.0715.0715.0715.07-
26 Apr 202415.0415.0415.0415.0415.04-
25 Apr 202414.8814.8814.8814.8814.88-
24 Apr 202414.9514.9514.9514.9514.95-
23 Apr 202414.9714.9714.9714.9714.97-
22 Apr 202414.7614.7614.7614.7614.76-
19 Apr 202414.6014.6014.6014.6014.60-
18 Apr 202414.7314.7314.7314.7314.73-
17 Apr 202414.7614.7614.7614.7614.76-
16 Apr 202414.8114.8114.8114.8114.81-
15 Apr 202414.8914.8914.8914.8914.89-
12 Apr 202415.0315.0315.0315.0315.03-
11 Apr 202415.3615.3615.3615.3615.36-
10 Apr 202415.2415.2415.2415.2415.24-
09 Apr 202415.4215.4215.4215.4215.42-
08 Apr 202415.4215.4215.4215.4215.42-
05 Apr 202415.3815.3815.3815.3815.38-
04 Apr 202415.2615.2615.2615.2615.26-
03 Apr 202415.4415.4415.4415.4415.44-
02 Apr 202415.3515.3515.3515.3515.35-
01 Apr 202415.4615.4615.4615.4615.46-
28 Mar 202415.4915.4915.4915.4915.49-
27 Mar 202415.4915.4915.4915.4915.49-
26 Mar 202415.4415.4415.4415.4415.44-
25 Mar 202415.4215.4215.4215.4215.42-
22 Mar 202415.4315.4315.4315.4315.43-
21 Mar 202415.5615.5615.5615.5615.56-
20 Mar 202415.5915.5915.5915.5915.59-
19 Mar 202415.4015.4015.4015.4015.40-
18 Mar 202415.3815.3815.3815.3815.38-
15 Mar 202415.3215.3215.3215.3215.32-
14 Mar 202415.4215.4215.4215.4215.42-
13 Mar 202415.4815.4815.4815.4815.48-
12 Mar 202415.5215.5215.5215.5215.52-
11 Mar 202415.2915.2915.2915.2915.29-
08 Mar 202415.2915.2915.2915.2915.29-
07 Mar 202415.4515.4515.4515.4515.45-
06 Mar 202415.2315.2315.2315.2315.23-
05 Mar 202415.0215.0215.0215.0215.02-
04 Mar 202415.2215.2215.2215.2215.22-
01 Mar 202415.2915.2915.2915.2915.29-
29 Feb 202415.0815.0815.0815.0815.08-
28 Feb 202415.0515.0515.0515.0515.05-
27 Feb 202415.1415.1415.1415.1415.14-
26 Feb 202415.0915.0915.0915.0915.09-
23 Feb 202415.0915.0915.0915.0915.09-
22 Feb 202415.0915.0915.0915.0915.09-
21 Feb 202414.8814.8814.8814.8814.88-
20 Feb 202414.8614.8614.8614.8614.86-
16 Feb 202414.8914.8914.8914.8914.89-
15 Feb 202414.9114.9114.9114.9114.91-
14 Feb 202414.7314.7314.7314.7314.73-
13 Feb 202414.5114.5114.5114.5114.51-
12 Feb 202414.8314.8314.8314.8314.83-
09 Feb 202414.8114.8114.8114.8114.81-
08 Feb 202414.7214.7214.7214.7214.72-
07 Feb 202414.6814.6814.6814.6814.68-
06 Feb 202414.6414.6414.6414.6414.64-
05 Feb 202414.5014.5014.5014.5014.50-
02 Feb 202414.5614.5614.5614.5614.56-
01 Feb 202414.6114.6114.6114.6114.61-
31 Jan 202414.4114.4114.4114.4114.41-
30 Jan 202414.5614.5614.5614.5614.56-
29 Jan 202414.6014.6014.6014.6014.60-
26 Jan 202414.5214.5214.5214.5214.52-
25 Jan 202414.3914.3914.3914.3914.39-
24 Jan 202414.3214.3214.3214.3214.32-
23 Jan 202414.2514.2514.2514.2514.25-
22 Jan 202414.2414.2414.2414.2414.24-
19 Jan 202414.2914.2914.2914.2914.29-
18 Jan 202414.2014.2014.2014.2014.20-
17 Jan 202414.0914.0914.0914.0914.09-
16 Jan 202414.2314.2314.2314.2314.23-
12 Jan 202414.5114.5114.5114.5114.51-
11 Jan 202414.4814.4814.4814.4814.48-
10 Jan 202414.4714.4714.4714.4714.47-
09 Jan 202414.4114.4114.4114.4114.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...