UK markets closed

Nuveen International Opps W (TIOVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.54-0.14 (-0.89%)
At close: 08:00PM EDT
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 202415.5415.5415.5415.5415.54-
06 Jun 202415.6815.6815.6815.6815.68-
05 Jun 202415.6315.6315.6315.6315.63-
04 Jun 202415.4115.4115.4115.4115.41-
03 Jun 202415.4715.4715.4715.4715.47-
31 May 202415.4615.4615.4615.4615.46-
30 May 202415.4015.4015.4015.4015.40-
29 May 202415.2615.2615.2615.2615.26-
28 May 202415.5515.5515.5515.5515.55-
24 May 202415.6015.6015.6015.6015.60-
23 May 202415.4615.4615.4615.4615.46-
22 May 202415.5015.5015.5015.5015.50-
21 May 202415.6515.6515.6515.6515.65-
20 May 202415.7415.7415.7415.7415.74-
17 May 202415.7115.7115.7115.7115.71-
16 May 202415.6515.6515.6515.6515.65-
15 May 202415.6915.6915.6915.6915.69-
14 May 202415.4815.4815.4815.4815.48-
13 May 202415.3515.3515.3515.3515.35-
10 May 202415.3215.3215.3215.3215.32-
09 May 202415.3715.3715.3715.3715.37-
08 May 202415.2815.2815.2815.2815.28-
07 May 202415.3815.3815.3815.3815.38-
06 May 202415.3815.3815.3815.3815.38-
03 May 202415.2515.2515.2515.2515.25-
02 May 202415.0515.0515.0515.0515.05-
01 May 202414.8114.8114.8114.8114.81-
30 Apr 202414.8414.8414.8414.8414.84-
29 Apr 202415.1215.1215.1215.1215.12-
26 Apr 202415.0815.0815.0815.0815.08-
25 Apr 202414.9314.9314.9314.9314.93-
24 Apr 202415.0015.0015.0015.0015.00-
23 Apr 202415.0215.0215.0215.0215.02-
22 Apr 202414.8014.8014.8014.8014.80-
19 Apr 202414.6514.6514.6514.6514.65-
18 Apr 202414.7714.7714.7714.7714.77-
17 Apr 202414.8014.8014.8014.8014.80-
16 Apr 202414.8514.8514.8514.8514.85-
15 Apr 202414.9314.9314.9314.9314.93-
12 Apr 202415.0715.0715.0715.0715.07-
11 Apr 202415.4015.4015.4015.4015.40-
10 Apr 202415.2915.2915.2915.2915.29-
09 Apr 202415.4715.4715.4715.4715.47-
08 Apr 202415.4615.4615.4615.4615.46-
05 Apr 202415.4215.4215.4215.4215.42-
04 Apr 202415.3115.3115.3115.3115.31-
03 Apr 202415.4815.4815.4815.4815.48-
02 Apr 202415.3915.3915.3915.3915.39-
01 Apr 202415.5115.5115.5115.5115.51-
28 Mar 202415.5315.5315.5315.5315.53-
27 Mar 202415.5315.5315.5315.5315.53-
26 Mar 202415.4815.4815.4815.4815.48-
25 Mar 202415.4715.4715.4715.4715.47-
22 Mar 202415.4715.4715.4715.4715.47-
21 Mar 202415.6015.6015.6015.6015.60-
20 Mar 202415.6315.6315.6315.6315.63-
19 Mar 202415.4415.4415.4415.4415.44-
18 Mar 202415.4215.4215.4215.4215.42-
15 Mar 202415.3615.3615.3615.3615.36-
14 Mar 202415.4615.4615.4615.4615.46-
13 Mar 202415.5215.5215.5215.5215.52-
12 Mar 202415.5615.5615.5615.5615.56-
11 Mar 202415.3315.3315.3315.3315.33-
08 Mar 202415.3315.3315.3315.3315.33-
07 Mar 202415.4815.4815.4815.4815.48-
06 Mar 202415.2715.2715.2715.2715.27-
05 Mar 202415.0615.0615.0615.0615.06-
04 Mar 202415.2515.2515.2515.2515.25-
01 Mar 202415.3215.3215.3215.3215.32-
29 Feb 202415.1115.1115.1115.1115.11-
28 Feb 202415.0815.0815.0815.0815.08-
27 Feb 202415.1715.1715.1715.1715.17-
26 Feb 202415.1215.1215.1215.1215.12-
23 Feb 202415.1215.1215.1215.1215.12-
22 Feb 202415.1215.1215.1215.1215.12-
21 Feb 202414.9114.9114.9114.9114.91-
20 Feb 202414.8914.8914.8914.8914.89-
16 Feb 202414.9214.9214.9214.9214.92-
15 Feb 202414.9414.9414.9414.9414.94-
14 Feb 202414.7614.7614.7614.7614.76-
13 Feb 202414.5414.5414.5414.5414.54-
12 Feb 202414.8614.8614.8614.8614.86-
09 Feb 202414.8414.8414.8414.8414.84-
08 Feb 202414.7514.7514.7514.7514.75-
07 Feb 202414.7014.7014.7014.7014.70-
06 Feb 202414.6714.6714.6714.6714.67-
05 Feb 202414.5314.5314.5314.5314.53-
02 Feb 202414.5814.5814.5814.5814.58-
01 Feb 202414.6314.6314.6314.6314.63-
31 Jan 202414.4414.4414.4414.4414.44-
30 Jan 202414.5914.5914.5914.5914.59-
29 Jan 202414.6314.6314.6314.6314.63-
26 Jan 202414.5514.5514.5514.5514.55-
25 Jan 202414.4214.4214.4214.4214.42-
24 Jan 202414.3514.3514.3514.3514.35-
23 Jan 202414.2714.2714.2714.2714.27-
22 Jan 202414.2614.2614.2614.2614.26-
19 Jan 202414.3114.3114.3114.3114.31-
18 Jan 202414.2314.2314.2314.2314.23-
17 Jan 202414.1114.1114.1114.1114.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...