What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Dhipaya Group Holdings Public Company Limited (TIPH-R.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

29.25

-0.25

(-0.85%)

At close: 04:35PM ICT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	42.49	42.49	42.49	42.49	42.49	-
20 May 2024	42.49	42.49	42.49	42.49	42.49	-
17 May 2024	42.49	42.49	42.49	42.49	42.49	-
16 May 2024	42.49	42.49	42.49	42.49	42.49	-
15 May 2024	42.49	42.49	42.49	42.49	42.49	-
14 May 2024	42.49	42.49	42.49	42.49	42.49	-
13 May 2024	42.49	42.49	42.49	42.49	42.49	-
10 May 2024	42.49	42.49	42.49	42.49	42.49	-
09 May 2024	42.49	42.49	42.49	42.49	42.49	-
08 May 2024	42.49	42.49	42.49	42.49	42.49	-
07 May 2024	42.49	42.49	42.49	42.49	42.49	-
03 May 2024	42.49	42.49	42.49	42.49	42.49	-
02 May 2024	42.49	42.49	42.49	42.49	42.49	-
30 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
29 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
26 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
25 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
24 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
23 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
22 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
19 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
18 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
17 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
11 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
10 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
09 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
05 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
04 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
03 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
02 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
01 Apr 2024	42.49	42.49	42.49	42.49	42.49	-
29 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
28 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
27 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
26 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
25 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
22 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
21 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
20 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
19 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
18 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
15 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
14 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
13 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
12 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
11 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
08 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
07 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
06 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
05 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
04 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
01 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
29 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
28 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
27 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
23 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
22 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
21 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
20 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
19 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
16 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
15 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
14 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
13 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
12 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
09 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
08 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
07 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
06 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
05 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
02 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
01 Feb 2024	42.49	42.49	42.49	42.49	42.49	-
31 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
30 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
29 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
26 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
25 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
24 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
23 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
22 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
19 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
18 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
17 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
16 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
15 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
12 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
11 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
10 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
09 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
08 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
05 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
04 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
03 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
28 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
27 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
26 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
25 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
22 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
21 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
20 Dec 2023	42.49	42.49	42.49	42.49	42.49	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,651.81-295.12(-0.76%)

HANG SENG19,205.49-15.13(-0.08%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,423.70-2.20(-0.09%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,152.12-713.35(-1.28%)

What pension research reveals about retirement planning

Dhipaya Group Holdings Public Company Limited (TIPH-R.BK)

NIKKEI 225
38,651.81
-295.12(-0.76%)

HANG SENG
19,205.49
-15.13(-0.08%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,423.70
-2.20(-0.09%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,152.12
-713.35(-1.28%)