UK markets open in 1 hour 26 minutes

TIAA-CREF Tax-Exempt Bond Inst (TITIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.75-0.01 (-0.10%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20249.759.759.759.759.75-
18 Jun 20249.769.769.769.769.76-
17 Jun 20249.759.759.759.759.75-
14 Jun 20249.769.769.769.769.76-
13 Jun 20249.759.759.759.759.75-
12 Jun 20249.739.739.739.739.73-
11 Jun 20249.699.699.699.699.69-
10 Jun 20249.699.699.699.699.69-
07 Jun 20249.709.709.709.709.70-
06 Jun 20249.729.729.729.729.72-
05 Jun 20249.699.699.699.699.69-
04 Jun 20249.669.669.669.669.66-
03 Jun 20249.649.649.649.649.64-
31 May 20249.629.629.629.629.62-
30 May 20249.629.629.629.629.62-
29 May 20249.629.629.629.629.62-
28 May 20249.659.659.659.659.65-
24 May 20249.669.669.669.669.66-
23 May 20249.669.669.669.669.66-
22 May 20249.709.709.709.709.70-
21 May 20249.729.729.729.729.72-
20 May 20249.749.749.749.749.74-
17 May 20249.769.769.769.769.76-
16 May 20249.779.779.779.779.77-
15 May 20249.789.789.789.789.78-
14 May 20249.779.779.779.779.77-
13 May 20249.779.779.779.779.77-
10 May 20249.779.779.779.779.77-
09 May 20249.789.789.789.789.78-
08 May 20249.789.789.789.789.78-
07 May 20249.789.789.789.789.78-
06 May 20249.759.759.759.759.75-
03 May 20249.749.749.749.749.74-
02 May 20249.729.729.729.729.72-
01 May 20249.729.729.729.729.72-
30 Apr 20249.719.719.719.719.71-
29 Apr 20249.719.719.719.719.71-
26 Apr 20249.709.709.709.709.70-
25 Apr 20249.709.709.709.709.70-
24 Apr 20249.739.739.739.739.73-
23 Apr 20249.749.749.749.749.74-
22 Apr 20249.739.739.739.739.73-
19 Apr 20249.739.739.739.739.73-
18 Apr 20249.739.739.739.739.73-
17 Apr 20249.749.749.749.749.74-
16 Apr 20249.739.739.739.739.73-
15 Apr 20249.759.759.759.759.75-
12 Apr 20249.769.769.769.769.76-
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.749.749.749.749.74-
09 Apr 20249.779.779.779.779.77-
08 Apr 20249.769.769.769.769.76-
05 Apr 20249.779.779.779.779.77-
04 Apr 20249.779.779.779.779.77-
03 Apr 20249.779.779.779.779.77-
02 Apr 20249.789.789.789.789.78-
01 Apr 20249.829.829.829.829.82-
28 Mar 20249.839.839.839.839.83-
27 Mar 20249.839.839.839.839.83-
26 Mar 20249.849.849.849.849.84-
25 Mar 20249.859.859.859.859.85-
22 Mar 20249.859.859.859.859.85-
21 Mar 20249.859.859.859.859.85-
20 Mar 20249.859.859.859.859.85-
19 Mar 20249.869.869.869.869.86-
18 Mar 20249.869.869.869.869.86-
15 Mar 20249.879.879.879.879.87-
14 Mar 20249.879.879.879.879.87-
13 Mar 20249.899.899.899.899.89-
12 Mar 20249.899.899.899.899.89-
11 Mar 20249.899.899.899.899.89-
08 Mar 20249.899.899.899.899.89-
07 Mar 20249.899.899.899.899.89-
06 Mar 20249.889.889.889.889.88-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.869.869.869.869.86-
01 Mar 20249.869.869.869.869.86-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.869.869.869.869.86-
27 Feb 20249.869.869.869.869.86-
26 Feb 20249.869.869.869.869.86-
23 Feb 20249.869.869.869.869.86-
22 Feb 20249.859.859.859.859.85-
21 Feb 20249.869.869.869.869.86-
20 Feb 20249.859.859.859.859.85-
16 Feb 20249.859.859.859.859.85-
15 Feb 20249.869.869.869.869.86-
14 Feb 20249.869.869.869.869.86-
13 Feb 20249.869.869.869.869.86-
12 Feb 20249.889.889.889.889.88-
09 Feb 20249.889.889.889.889.88-
08 Feb 20249.879.879.879.879.87-
07 Feb 20249.879.879.879.879.87-
06 Feb 20249.869.869.869.869.86-
05 Feb 20249.869.869.869.869.86-
02 Feb 20249.919.919.919.919.91-
01 Feb 20249.939.939.939.939.93-
31 Jan 20249.899.899.899.899.89-
31 Jan 20240.023 Dividend
30 Jan 20249.879.879.879.879.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...