UK markets closed

Thor Industries Inc (TIV.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
92.96+0.54 (+0.58%)
As of 08:13AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202492.9692.9692.9692.9692.9650
03 May 202492.4292.4292.4292.4292.42-
02 May 202491.3091.3091.3091.3091.30-
30 Apr 202495.7495.7495.7495.7495.74-
29 Apr 202493.8293.8293.8293.8293.82-
26 Apr 202493.8093.8093.8093.8093.80-
25 Apr 202496.3696.3696.3696.3696.36-
24 Apr 202496.4896.4896.4896.4896.48-
23 Apr 202494.8894.8894.8894.8894.88-
22 Apr 202493.2293.2293.2293.2293.22-
19 Apr 202491.3091.3091.3091.3091.30-
18 Apr 202492.2692.2692.2692.2692.26-
17 Apr 202493.7693.7693.7693.7693.76-
16 Apr 202496.3496.3496.3496.3496.34-
15 Apr 202496.9096.9096.9096.9096.90-
12 Apr 202498.2498.2498.2498.2498.24-
11 Apr 202497.7897.7897.7897.7897.78-
10 Apr 2024103.85103.85103.85103.85103.85-
09 Apr 2024103.30103.30103.30103.30103.30-
08 Apr 2024103.05103.05103.05103.05103.05-
08 Apr 20240.48 Dividend
05 Apr 2024102.50102.50102.50102.50102.02-
04 Apr 2024103.65103.65103.65103.65103.16-
03 Apr 2024104.20104.20104.20104.20103.71-
02 Apr 2024107.95107.95107.95107.95107.44-
28 Mar 2024105.55105.55105.55105.55105.06-
27 Mar 2024102.80102.80102.80102.80102.32-
26 Mar 2024101.05101.05101.05101.05100.58-
25 Mar 2024101.55101.55101.55101.55101.07-
22 Mar 2024101.80101.80101.80101.80101.32-
21 Mar 202498.3898.3898.3898.3897.92-
20 Mar 202495.6895.6895.6895.6895.23-
19 Mar 202494.6294.6294.6294.6294.18-
18 Mar 202494.8894.8894.8894.8894.44-
15 Mar 202492.3692.3692.3692.3691.93-
14 Mar 202493.7693.7693.7693.7693.32-
13 Mar 202493.5093.5093.5093.5093.06-
12 Mar 202494.3294.3294.3294.3293.88-
11 Mar 202495.8495.8495.8495.8495.39-
08 Mar 202497.0097.0097.0097.0096.55-
07 Mar 202497.8097.8097.8097.8097.34-
06 Mar 2024116.50116.50116.50116.50115.95-
05 Mar 2024116.60116.60116.60116.60116.05-
04 Mar 2024118.55118.55118.55118.55117.99-
01 Mar 2024118.50118.50118.50118.50117.95-
29 Feb 2024116.60116.90116.60116.90116.3550
28 Feb 2024116.95116.95116.95116.95116.40-
27 Feb 2024116.05116.05116.05116.05115.51-
26 Feb 2024114.10114.10114.10114.10113.57-
23 Feb 2024113.05113.05113.05113.05112.52-
22 Feb 2024111.05111.05111.05111.05110.53-
21 Feb 2024110.65110.65110.65110.65110.13-
20 Feb 2024110.45110.45110.45110.45109.93-
19 Feb 2024110.70110.70110.70110.70110.18-
16 Feb 2024111.30111.30111.30111.30110.78-
15 Feb 2024110.85110.85110.85110.85110.33-
14 Feb 2024108.10108.10108.10108.10107.59-
13 Feb 2024110.75110.75110.75110.75110.23-
12 Feb 2024109.55109.55109.55109.55109.04-
09 Feb 2024107.80107.80107.80107.80107.30-
08 Feb 2024106.45106.45106.45106.45105.95-
07 Feb 2024106.55106.55106.55106.55106.05-
06 Feb 2024106.05106.05106.05106.05105.55-
05 Feb 2024107.10107.10107.10107.10106.60-
02 Feb 2024106.75106.75106.75106.75106.25-
01 Feb 2024104.50104.50104.50104.50104.01-
31 Jan 2024104.85104.85104.85104.85104.36-
30 Jan 2024106.55106.55106.55106.55106.05-
29 Jan 2024104.85104.85104.85104.85104.3620
26 Jan 2024104.70104.70104.70104.70104.21-
25 Jan 2024103.90103.90103.90103.90103.41-
24 Jan 2024105.55105.55105.55105.55105.06-
23 Jan 2024106.00106.00106.00106.00105.50-
22 Jan 2024104.20104.20104.20104.20103.71-
19 Jan 2024103.75103.75103.75103.75103.26-
18 Jan 2024103.05103.05103.05103.05102.57-
17 Jan 2024104.15104.15104.15104.15103.66-
16 Jan 2024102.95104.30102.95104.30103.81128
15 Jan 2024104.35104.35104.35104.35103.86-
12 Jan 2024104.35104.35104.35104.35103.86-
11 Jan 2024104.55104.55104.55104.55104.06-
10 Jan 2024103.45103.45103.45103.45102.97-
09 Jan 2024103.45103.45103.45103.45102.97-
08 Jan 2024100.15100.15100.15100.1599.68-
05 Jan 2024100.10100.10100.10100.1099.63-
04 Jan 2024100.10100.10100.10100.1099.63-
03 Jan 2024107.00107.00107.00107.00106.50-
02 Jan 2024107.00107.00107.00107.00106.50-
29 Dec 2023107.90107.90107.75107.75107.25-
28 Dec 2023108.30108.30108.30108.30107.79-
27 Dec 2023109.20109.20109.20109.20108.69-
27 Dec 20230.48 Dividend
22 Dec 2023107.65107.65107.65107.65106.67-
21 Dec 2023106.50106.50106.50106.50105.53-
20 Dec 2023108.35108.35108.35108.35107.36-
19 Dec 2023105.90105.90105.90105.90104.93-
18 Dec 2023105.95105.95105.95105.95104.98-
15 Dec 2023106.50106.50106.50106.50105.53-
14 Dec 2023100.95100.95100.95100.95100.03-
13 Dec 202399.8299.8299.8299.8298.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...