UK markets closed

Thor Industries Inc (TIV.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
95.72+1.92 (+2.05%)
As of 08:10AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202495.7295.7295.7295.7295.721
29 Apr 202493.8093.8093.8093.8093.80-
26 Apr 202493.7893.7893.7893.7893.78-
25 Apr 202496.3496.3496.3496.3496.34-
24 Apr 202496.4696.4696.4696.4696.46-
23 Apr 202494.8694.8694.8694.8694.86-
22 Apr 202493.2093.2093.2093.2093.20-
19 Apr 202491.2891.2891.2891.2891.28-
18 Apr 202492.2492.2492.2492.2492.24-
17 Apr 202493.7493.7493.7493.7493.74-
16 Apr 202496.3296.3296.3296.3296.32-
15 Apr 202496.8896.8896.8896.8896.88-
12 Apr 202498.2298.2298.2298.2298.22-
11 Apr 202497.7697.7697.7697.7697.76-
10 Apr 2024103.80103.80103.80103.80103.80-
09 Apr 2024103.25103.25103.25103.25103.25-
08 Apr 2024103.00103.00103.00103.00103.00-
08 Apr 20240.48 Dividend
05 Apr 2024102.45102.45102.45102.45101.97-
04 Apr 2024103.60103.60103.60103.60103.11-
03 Apr 2024104.15105.10104.15105.10104.611
02 Apr 2024107.90107.90104.60104.60104.113
28 Mar 2024105.50105.50105.50105.50105.01-
27 Mar 2024102.75102.75102.75102.75102.27-
26 Mar 2024101.00101.00101.00101.00100.53-
25 Mar 2024101.50101.50101.50101.50101.02-
22 Mar 2024101.75101.75101.75101.75101.27-
21 Mar 202498.3698.3698.3698.3697.90-
20 Mar 202495.6695.6695.6695.6695.21-
19 Mar 202494.6094.6094.6094.6094.16-
18 Mar 202494.8694.8694.8694.8694.42-
15 Mar 202492.3492.3492.3492.3491.91-
14 Mar 202493.7493.7493.7493.7493.30-
13 Mar 202493.4893.4893.4893.4893.04-
12 Mar 202494.3094.3094.3094.3093.86-
11 Mar 202495.8295.8295.8295.8295.37-
08 Mar 202496.9896.9896.9896.9896.53-
07 Mar 202497.7897.7897.7897.7897.32-
06 Mar 2024116.45116.45103.90103.90103.4125
05 Mar 2024116.55116.55116.55116.55116.00-
04 Mar 2024118.50118.50118.50118.50117.94-
01 Mar 2024118.45118.75118.45118.75118.19100
29 Feb 2024116.55116.55116.55116.55116.00-
28 Feb 2024116.90116.90116.90116.90116.35-
27 Feb 2024116.00116.00116.00116.00115.46-
26 Feb 2024114.05114.05114.05114.05113.52-
23 Feb 2024113.00113.00113.00113.00112.47-
22 Feb 2024111.00111.00111.00111.00110.48-
21 Feb 2024110.60110.60110.60110.60110.08-
20 Feb 2024110.40110.40110.40110.40109.88-
19 Feb 2024110.65110.65110.65110.65110.13-
16 Feb 2024111.25111.25111.25111.25110.73-
15 Feb 2024110.80111.85110.80111.85111.3312
14 Feb 2024108.05108.05108.05108.05107.54-
13 Feb 2024110.70110.70110.70110.70110.18-
12 Feb 2024109.50109.50109.50109.50108.99-
09 Feb 2024107.75107.75107.75107.75107.25-
08 Feb 2024106.40106.40106.40106.40105.90-
07 Feb 2024106.50106.50106.50106.50106.00-
06 Feb 2024106.00106.00106.00106.00105.50-
05 Feb 2024107.05107.05107.05107.05106.55-
02 Feb 2024106.70106.70106.70106.70106.20-
01 Feb 2024104.45104.45104.45104.45103.96-
31 Jan 2024104.80104.80104.80104.80104.31-
30 Jan 2024106.50106.50106.50106.50106.00-
29 Jan 2024104.35104.35104.35104.35103.86-
26 Jan 2024104.65104.65104.65104.65104.16-
25 Jan 2024103.85103.85103.85103.85103.36-
24 Jan 2024105.50105.50105.50105.50105.01-
23 Jan 2024105.95105.95105.95105.95105.45-
22 Jan 2024104.15104.15104.15104.15103.66-
19 Jan 2024103.70103.70103.70103.70103.21-
18 Jan 2024103.00103.00103.00103.00102.52-
17 Jan 2024104.10104.10104.10104.10103.61-
16 Jan 2024102.90104.05102.90104.05103.564
15 Jan 2024104.30104.30104.30104.30103.81-
12 Jan 2024104.30104.30104.30104.30103.81-
11 Jan 2024104.50104.50104.50104.50104.01-
10 Jan 2024103.40103.40103.40103.40102.92-
09 Jan 2024103.40103.40103.40103.40102.92-
08 Jan 2024100.10100.10100.10100.1099.63-
05 Jan 2024100.05100.05100.05100.0599.58-
04 Jan 2024100.05100.05100.05100.0599.58-
03 Jan 2024106.95106.95106.95106.95106.45-
02 Jan 2024106.95106.95106.95106.95106.45-
29 Dec 2023107.85107.85107.60107.60107.10-
28 Dec 2023108.25108.25108.25108.25107.74-
27 Dec 2023109.15109.15109.15109.15108.64-
27 Dec 20230.48 Dividend
22 Dec 2023107.60107.60107.60107.60106.62-
21 Dec 2023106.45106.45106.45106.45105.48-
20 Dec 2023108.30108.30108.30108.30107.31-
19 Dec 2023105.85105.85105.85105.85104.88-
18 Dec 2023105.90105.90105.90105.90104.93-
15 Dec 2023106.45106.45106.45106.45105.48-
14 Dec 2023100.90100.90100.90100.9099.98-
13 Dec 202399.8099.8099.8099.8098.89-
12 Dec 2023100.95100.95100.95100.95100.03-
11 Dec 2023100.15100.15100.15100.1599.24-
08 Dec 202399.0499.0499.0499.0498.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...