UK markets open in 5 hours 38 minutes

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.48+0.45 (+1.18%)
At close: 4:00PM EDT
38.40 -0.08 (-0.21%)
After hours: 04:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202137.7738.6437.7738.4838.48121,289
20 Oct 202138.1338.7037.3138.0338.03129,400
19 Oct 202136.1538.6736.1538.0238.02380,200
18 Oct 202135.9136.3835.6936.1536.1590,100
15 Oct 202136.3436.5635.8836.2236.22110,900
14 Oct 202135.7136.2935.5036.0536.0598,300
13 Oct 202134.9235.5034.9235.4935.4973,200
12 Oct 202135.5035.5634.8634.9834.98133,200
11 Oct 202135.3335.4034.5935.3035.30102,700
08 Oct 202135.7636.0035.3235.3235.3276,700
07 Oct 202134.9936.1634.9935.7435.74265,200
06 Oct 202134.1834.9734.1834.9234.92244,900
05 Oct 202134.5434.8334.3034.4134.41213,900
04 Oct 202134.5934.8034.1234.4934.49189,900
01 Oct 202135.6535.6534.5634.8134.81357,000
30 Sept 202135.1435.5934.5135.0135.01173,800
29 Sept 202135.1135.4634.8735.0135.01268,900
28 Sept 202136.0036.2234.6034.7134.71399,000
27 Sept 202136.2536.8234.9936.2536.25580,900
24 Sept 202135.8536.7934.7436.0036.003,151,800
23 Sept 202134.0336.1833.8935.8735.87427,900
22 Sept 202135.1835.8333.2234.0134.01923,200
21 Sept 202135.6137.2735.6136.9736.97299,300
20 Sept 202134.5835.4734.2935.4035.40165,200
17 Sept 202135.6636.2134.8935.2335.23215,500
16 Sept 202135.5736.0735.3735.6735.6790,900
15 Sept 202135.5436.9235.5435.6835.68206,800
14 Sept 202136.0436.0434.8435.6235.62131,200
13 Sept 202135.7336.9935.7335.9135.91178,400
10 Sept 202135.3336.1935.3335.7335.73111,900
09 Sept 202134.4935.5934.4935.3135.3183,700
08 Sept 202134.5034.7133.9734.5034.50209,400
07 Sept 202135.6335.6334.5334.6034.60131,300
03 Sept 202134.6635.7034.6635.3935.39145,700
02 Sept 202134.5835.1334.5334.6634.6692,900
01 Sept 202133.3534.8333.1334.4734.47251,700
31 Aug 202134.2434.2933.4433.4433.44120,300
30 Aug 202133.6834.6333.5534.2434.24145,700
27 Aug 202133.7133.8332.9433.6333.63149,300
26 Aug 202134.0034.7533.4433.7133.71125,500
25 Aug 202132.2134.1632.0934.1134.11160,300
24 Aug 202131.8032.2731.4832.1732.1793,300
23 Aug 202131.3831.6430.6931.5931.59137,500
20 Aug 202129.8631.0029.8630.9430.94144,400
19 Aug 202129.6830.3429.6029.8229.82162,100
18 Aug 202130.9431.3829.9530.0030.00733,800
17 Aug 202130.5130.9530.4230.9530.95153,500
16 Aug 202130.9431.0730.5630.6930.69145,200
13 Aug 202130.9430.9530.7230.9430.94169,700
12 Aug 202130.9830.9830.7530.9430.94454,500
11 Aug 202130.8931.0030.6030.9330.93191,100
10 Aug 202130.4231.0030.4230.9730.97136,200
09 Aug 202131.0031.0030.4130.5230.5257,300
06 Aug 202130.1630.8630.1230.8030.8055,600
05 Aug 202130.1530.5930.0230.1730.1769,500
04 Aug 202130.4830.5429.9330.3030.3062,900
03 Aug 202130.1030.9729.6630.5430.54213,900
02 Aug 202131.6431.6428.9829.4229.42353,200
30 Jul 202131.0032.2030.8731.2331.23242,300
29 Jul 202131.3732.3531.3531.7031.70105,500
28 Jul 202130.8831.3930.5731.2831.28121,400
27 Jul 202130.0230.7529.8030.6830.6899,700
26 Jul 202130.1930.5030.0730.1430.14130,500
23 Jul 202129.2330.4329.2330.2430.24113,500
22 Jul 202129.5029.5829.1929.3429.3484,500
21 Jul 202128.5129.5028.5129.4729.47118,800
20 Jul 202127.7528.4427.5428.3428.3478,600
19 Jul 202128.4128.4127.4127.7327.73146,600
16 Jul 202129.4229.6128.6928.7328.73177,900
15 Jul 202130.3230.3229.3329.5229.52220,900
14 Jul 202129.7830.5129.7830.3730.37267,500
13 Jul 202130.5030.7029.6929.7829.78815,700
12 Jul 202130.8931.4430.5930.6530.65502,000
09 Jul 202131.9132.1230.8330.9830.98562,500
08 Jul 202132.5832.5831.6731.7931.79297,600
07 Jul 202131.9532.9131.6632.8332.83169,100
06 Jul 202131.8932.1931.7231.7331.73351,500
02 Jul 202130.4031.8730.4031.7231.72209,200
01 Jul 202130.8931.0630.2430.4530.45115,000
30 Jun 202131.1031.6630.7931.1131.11296,800
29 Jun 202131.0031.7230.8231.1331.13350,200
28 Jun 202131.5831.5831.0131.1831.18279,000
25 Jun 202131.6331.9331.3731.5031.50313,500
24 Jun 202131.5432.0031.3331.5531.55392,300
23 Jun 202131.0031.5830.9931.3231.32172,000
22 Jun 202130.6031.4630.3831.0631.06165,500
21 Jun 202130.6430.9030.0830.6030.6095,100
18 Jun 202130.1530.6529.9530.3830.38119,700
17 Jun 202130.4130.8129.9530.6330.6393,000
16 Jun 202131.6531.8029.6330.5430.54473,500
15 Jun 202131.1632.4431.0831.4631.46589,400
14 Jun 202131.0031.0530.7030.9630.96259,400
11 Jun 202130.7331.0330.6930.9930.9972,700
10 Jun 202130.8631.0530.6230.7330.7335,700
09 Jun 202130.9531.1530.6330.9930.99122,900
08 Jun 202130.7631.3130.6730.9930.9969,800
07 Jun 202130.9630.9630.6430.8830.8839,900
04 Jun 202130.7530.9330.4630.8030.8029,300
03 Jun 202130.0030.5729.7730.4930.4958,400
02 Jun 202130.9130.9729.9630.2230.2273,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...