UK Markets open in 4 hrs 58 mins

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.35+0.28 (+1.40%)
At close: 01:00PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202220.1320.5319.9820.3520.3528,000
23 Nov 202220.0720.6019.8320.0720.07154,100
22 Nov 202219.2920.2119.0620.1920.19328,500
21 Nov 202219.3919.4918.6819.1019.10450,300
18 Nov 202220.2520.2519.4619.4719.47441,300
17 Nov 202220.0720.3619.9420.1020.10170,000
16 Nov 202220.3920.7920.2620.4420.44109,500
15 Nov 202220.2620.7720.1920.3920.39126,400
14 Nov 202219.9020.0519.4219.9719.97139,600
11 Nov 202219.8419.9619.5219.8719.87137,500
10 Nov 202219.9720.3019.3519.8719.87187,200
09 Nov 202220.7520.7518.8619.3319.33170,800
08 Nov 202220.3421.3620.0820.8020.80262,400
07 Nov 202221.8922.0020.1920.2620.26266,000
04 Nov 202224.0024.9021.9422.1522.15318,100
03 Nov 202223.6023.9123.3623.3723.37222,400
02 Nov 202224.5724.7523.7523.7823.78120,400
01 Nov 202225.2325.4124.3824.6224.6284,400
31 Oct 202224.9525.2424.6924.8824.8892,300
28 Oct 202225.1925.6424.9425.2825.28115,800
27 Oct 202225.9026.1224.3025.1325.13220,600
26 Oct 202225.8326.7525.8325.9125.9153,800
25 Oct 202225.3426.1525.1126.0026.00165,800
24 Oct 202225.6425.6424.6825.1825.18108,500
21 Oct 202225.9125.9125.2425.6325.63100,900
20 Oct 202225.7826.6225.5025.6825.6852,600
19 Oct 202226.4826.4825.6225.9025.9040,300
18 Oct 202227.0027.0026.2926.5326.5353,700
17 Oct 202225.8426.6625.8126.3126.31173,100
14 Oct 202225.8725.8725.2325.2925.29179,900
13 Oct 202224.3525.9523.8425.7725.77253,400
12 Oct 202225.3525.3524.8624.9424.9438,300
11 Oct 202225.3725.7624.5625.2525.2567,900
10 Oct 202225.6726.0024.9525.5025.5092,000
07 Oct 202226.9526.9524.9425.1125.11142,700
06 Oct 202227.6127.9227.1127.3227.32238,300
05 Oct 202226.9527.9126.9527.8327.83382,300
04 Oct 202227.1027.7226.8327.3127.31276,800
03 Oct 202226.5826.7726.1426.5926.5996,900
30 Sept 202227.0327.1626.1226.1626.16117,200
29 Sept 202227.9727.9727.0427.0927.09174,700
28 Sept 202227.9128.5027.8028.3528.35142,500
27 Sept 202227.4828.0727.4027.7927.7965,200
26 Sept 202227.0227.5827.0127.3927.3990,300
23 Sept 202227.6127.7827.0027.2527.2555,900
22 Sept 202229.2129.2127.8228.0228.0288,200
21 Sept 202228.6629.6828.3929.1929.1953,500
20 Sept 202228.9328.9328.2628.3928.3979,300
19 Sept 202228.9228.9628.4928.9328.93103,100
16 Sept 202228.7329.1528.5529.0429.0452,300
15 Sept 202230.0230.2029.0629.4029.4094,200
14 Sept 202229.2030.1029.2030.1030.1071,200
13 Sept 202229.4330.0729.2329.3129.3166,300
12 Sept 202230.0830.5830.0830.3130.3137,200
09 Sept 202229.8330.1729.7230.1330.1337,100
08 Sept 202229.3129.5728.8629.5329.5346,000
07 Sept 202228.4729.6628.4729.6329.6338,400
06 Sept 202228.4828.8328.2628.6328.6345,200
02 Sept 202228.4028.6928.1328.2728.2719,600
01 Sept 202228.4528.4527.7028.1428.1438,100
31 Aug 202228.9029.1028.4328.5028.5039,300
30 Aug 202229.4829.8228.4728.6528.6567,100
29 Aug 202229.4429.7429.1829.4729.4745,800
26 Aug 202230.8830.8829.6729.7329.7359,500
25 Aug 202230.5130.8830.4130.8830.8839,500
24 Aug 202229.9630.5129.8730.3430.3422,000
23 Aug 202229.6329.8929.5529.8629.8630,400
22 Aug 202229.7630.2229.5429.7429.7443,700
19 Aug 202230.8230.8230.0030.1030.1057,200
18 Aug 202230.8931.0830.8230.9030.9046,400
17 Aug 202231.0231.0630.1630.9730.9752,000
16 Aug 202230.7431.2930.5431.0931.0932,700
15 Aug 202231.4031.4030.7030.9930.9931,900
12 Aug 202231.3531.5231.1031.4831.4837,900
11 Aug 202231.2031.4230.8831.3731.3746,700
10 Aug 202230.6531.2930.6431.0331.03146,400
09 Aug 202230.0930.3829.6530.3230.3252,000
08 Aug 202229.5630.2129.3230.1230.1282,100
05 Aug 202228.0429.7427.8329.3829.3896,100
04 Aug 202227.2528.1827.2528.1728.1761,300
03 Aug 202226.8827.4126.7527.2927.2946,000
02 Aug 202227.5027.5026.5326.6726.67195,300
01 Aug 202227.3527.5826.6827.5827.5854,400
29 Jul 202228.1328.1327.5127.6927.69114,300
28 Jul 202227.6328.0327.4328.0228.0230,500
27 Jul 202227.2527.6927.0427.5227.5233,500
26 Jul 202227.2827.3227.0727.1227.1256,800
25 Jul 202227.6227.6227.1827.3627.3629,800
22 Jul 202228.1128.4827.4527.4927.4976,300
21 Jul 202227.7228.3427.6528.1928.1945,700
20 Jul 202227.0527.9127.0527.8827.8840,400
19 Jul 202227.6927.7027.0027.1427.1451,600
18 Jul 202227.2527.5527.1127.2827.2856,000
15 Jul 202227.0727.1426.7027.1127.1151,000
14 Jul 202226.3626.9326.1526.6626.6672,900
13 Jul 202226.7827.1726.6927.0227.02116,100
12 Jul 202226.9427.3226.7627.1827.1862,800
11 Jul 202226.7927.0726.3626.8926.8947,000
08 Jul 202226.9927.4126.8227.1427.1434,200
07 Jul 202226.0427.2625.8527.2027.2077,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...