UK markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.82-0.03 (-0.51%)
At close: 04:00PM EDT
5.82 +0.00 (+0.08%)
After hours: 05:29PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20245.895.925.815.825.82146,400
23 May 20246.116.115.795.855.85202,700
22 May 20246.156.176.056.066.0696,500
21 May 20246.276.376.096.166.16231,400
20 May 20246.326.386.226.326.3295,700
17 May 20246.326.406.316.346.34158,200
16 May 20246.376.436.336.346.34133,800
15 May 20246.486.506.386.406.40138,300
14 May 20246.566.596.396.426.42158,100
13 May 20246.376.606.326.476.47411,900
10 May 20246.416.476.096.386.38829,800
09 May 20247.697.746.356.366.361,056,100
08 May 20247.787.917.727.777.77261,300
07 May 20248.078.147.837.867.86148,600
06 May 20248.108.187.897.957.95518,200
03 May 20248.248.357.948.038.03117,400
02 May 20248.448.447.908.128.12180,900
01 May 20248.418.478.268.278.27428,300
30 Apr 20248.378.478.318.418.41207,300
29 Apr 20248.378.498.318.458.45264,200
26 Apr 20248.028.328.028.278.27240,600
25 Apr 20248.168.188.058.078.07101,200
24 Apr 20248.058.348.028.328.32168,000
23 Apr 20247.898.147.898.048.0484,400
22 Apr 20247.908.127.828.018.0196,000
19 Apr 20247.798.147.767.817.81289,100
18 Apr 20247.897.967.747.827.82160,800
17 Apr 20248.448.527.937.947.94114,300
16 Apr 20248.408.538.198.438.43103,200
15 Apr 20248.578.618.418.448.44122,700
12 Apr 20248.708.708.568.578.5799,400
11 Apr 20248.528.758.478.728.7295,200
10 Apr 20248.598.668.488.568.5668,600
09 Apr 20248.718.968.678.798.79143,700
08 Apr 20248.448.638.448.638.6374,700
05 Apr 20248.428.548.308.428.4285,200
04 Apr 20248.958.968.448.478.47128,000
03 Apr 20248.458.868.458.868.86117,100
02 Apr 20248.358.528.328.498.49181,000
01 Apr 20248.418.568.308.438.43262,800
28 Mar 20248.358.538.348.468.46141,000
27 Mar 20248.298.368.288.338.3398,900
26 Mar 20248.338.428.258.268.26103,200
25 Mar 20248.408.408.288.328.32189,000
22 Mar 20248.598.608.288.378.37169,300
21 Mar 20248.538.748.538.598.59182,600
20 Mar 20248.358.628.228.578.57210,200
19 Mar 20248.318.478.278.428.42191,400
18 Mar 20248.258.398.028.398.39342,400
15 Mar 20248.398.488.218.258.25201,900
14 Mar 20248.458.478.138.348.34273,400
13 Mar 20248.728.788.468.508.50161,900
12 Mar 20248.998.998.738.768.76126,800
11 Mar 20249.069.199.009.019.0176,100
08 Mar 20249.189.309.059.139.13129,000
07 Mar 20249.149.389.079.199.19112,900
06 Mar 20249.529.569.119.169.16217,200
05 Mar 20249.909.949.429.439.43163,200
04 Mar 202410.1510.159.829.999.99187,300
01 Mar 202410.2810.309.9910.1210.12283,600
29 Feb 202410.6110.7810.1910.2910.29253,500
28 Feb 202411.0411.1510.5710.6610.66301,500
27 Feb 202411.4011.5111.1411.2211.22233,300
26 Feb 202411.1611.3311.1011.2711.27187,500
23 Feb 202411.1611.2611.0411.2111.21150,700
22 Feb 202411.0811.1610.9011.1411.14190,200
21 Feb 202411.1711.4010.8610.9510.95227,200
20 Feb 202411.1611.3011.0811.2111.21169,200
16 Feb 202411.2611.4211.1711.2911.29494,300
15 Feb 202410.4511.3910.4411.3811.38568,900
14 Feb 202410.2110.5110.1610.3310.33319,900
13 Feb 20249.8110.199.7710.1710.17252,700
12 Feb 20249.3710.119.3710.0510.05444,000
09 Feb 20248.609.758.429.409.40697,700
08 Feb 20249.029.198.909.179.17225,200
07 Feb 20249.049.208.958.968.96144,100
06 Feb 20248.889.108.879.069.06115,000
05 Feb 20248.938.938.768.848.84174,300
02 Feb 20248.919.038.828.938.93143,700
01 Feb 20248.619.128.618.988.98240,800
31 Jan 20248.628.908.608.618.61196,200
30 Jan 20248.848.858.668.698.69214,400
29 Jan 20248.908.908.598.828.82243,400
26 Jan 20248.708.898.708.808.80127,800
25 Jan 20248.918.948.628.708.70242,000
24 Jan 20248.948.978.798.868.86112,200
23 Jan 20248.839.028.748.888.88148,000
22 Jan 20248.748.818.578.788.78319,900
19 Jan 20248.748.878.558.818.81476,000
18 Jan 20248.918.968.468.798.79225,400
17 Jan 20248.909.118.748.938.93238,700
16 Jan 20248.889.098.809.039.03326,700
12 Jan 20248.849.068.818.878.87187,000
11 Jan 20248.648.758.428.748.74169,600
10 Jan 20248.748.768.558.678.67131,900
09 Jan 20248.598.728.448.678.67135,300
08 Jan 20248.448.708.348.648.64255,300
05 Jan 20248.278.538.238.308.30129,500
04 Jan 20248.288.418.168.358.35166,900
03 Jan 20248.448.448.218.278.27266,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...