Would you rehire someone who left your firm recently?

Nearly 20% of workers who quit during Covid have returned to former employers

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.22

-0.24

(-1.17%)

At close: 04:00PM EDT

20.22

-0.02

(-0.10%)

After hours:

04:00PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	-	-	-	-	-	-
21 Mar 2023	20.67	20.84	20.14	20.22	20.22	62,300
20 Mar 2023	20.55	20.80	20.42	20.46	20.46	99,800
17 Mar 2023	21.00	21.33	20.37	20.60	20.60	87,200
16 Mar 2023	20.46	21.21	20.42	21.17	21.17	89,600
15 Mar 2023	21.04	21.11	20.45	20.63	20.63	178,500
14 Mar 2023	21.18	21.48	21.03	21.39	21.39	68,700
13 Mar 2023	20.66	20.92	20.47	20.78	20.78	77,200
10 Mar 2023	21.50	21.71	20.64	20.80	20.80	75,800
09 Mar 2023	21.90	22.07	21.57	21.58	21.58	113,700
08 Mar 2023	21.85	22.21	21.85	21.99	21.99	137,500
07 Mar 2023	21.83	22.22	21.83	22.00	22.00	92,100
06 Mar 2023	21.99	22.52	21.90	21.96	21.96	78,400
03 Mar 2023	21.59	22.00	21.48	21.92	21.92	38,800
02 Mar 2023	21.30	21.73	21.30	21.56	21.56	43,400
01 Mar 2023	21.30	21.75	21.30	21.49	21.49	75,800
28 Feb 2023	21.37	21.43	21.19	21.31	21.31	99,200
27 Feb 2023	21.58	21.70	21.29	21.31	21.31	44,500
24 Feb 2023	21.89	21.89	21.10	21.40	21.40	73,800
23 Feb 2023	21.88	22.36	21.75	22.15	22.15	79,000
22 Feb 2023	21.44	21.74	21.44	21.56	21.56	121,000
21 Feb 2023	21.67	21.68	21.37	21.46	21.46	104,400
17 Feb 2023	21.40	21.96	21.26	21.79	21.79	251,500
16 Feb 2023	21.75	21.94	21.39	21.48	21.48	146,200
15 Feb 2023	21.72	22.16	21.72	21.96	21.96	120,900
14 Feb 2023	22.04	22.29	21.86	21.93	21.93	267,300
13 Feb 2023	21.57	22.18	21.40	22.15	22.15	290,700
10 Feb 2023	21.32	21.93	21.19	21.80	21.80	765,100
09 Feb 2023	22.82	22.82	21.12	21.73	21.73	564,600
08 Feb 2023	22.64	22.64	22.24	22.41	22.41	190,500
07 Feb 2023	23.02	23.02	22.24	22.57	22.57	131,900
06 Feb 2023	23.20	23.26	22.84	23.05	23.05	89,300
03 Feb 2023	23.86	24.15	23.18	23.33	23.33	94,700
02 Feb 2023	24.26	24.52	23.94	24.13	24.13	176,400
01 Feb 2023	23.89	24.07	23.42	24.00	24.00	149,700
31 Jan 2023	23.21	23.85	23.21	23.84	23.84	125,600
30 Jan 2023	23.09	23.79	23.09	23.26	23.26	89,700
27 Jan 2023	22.88	23.65	22.88	23.42	23.42	150,100
26 Jan 2023	23.00	23.30	22.69	23.14	23.14	181,900
25 Jan 2023	22.45	22.97	22.31	22.94	22.94	198,500
24 Jan 2023	22.99	23.16	22.64	22.75	22.75	51,800
23 Jan 2023	22.70	23.00	22.54	22.95	22.95	97,400
20 Jan 2023	22.42	22.70	22.29	22.65	22.65	67,900
19 Jan 2023	22.13	22.77	22.13	22.41	22.41	122,100
18 Jan 2023	22.35	22.51	22.01	22.13	22.13	45,600
17 Jan 2023	22.16	22.55	21.92	22.31	22.31	137,800
13 Jan 2023	21.88	22.36	21.64	22.07	22.07	63,400
12 Jan 2023	21.70	22.11	21.43	22.03	22.03	84,400
11 Jan 2023	21.67	21.83	21.04	21.54	21.54	163,800
10 Jan 2023	20.01	21.20	20.01	21.12	21.12	139,900
09 Jan 2023	19.81	20.54	19.81	20.22	20.22	61,800
06 Jan 2023	19.60	19.85	19.27	19.81	19.81	96,900
05 Jan 2023	20.12	20.12	19.36	19.51	19.51	88,500
04 Jan 2023	20.13	20.63	20.05	20.38	20.38	146,100
03 Jan 2023	19.75	20.13	19.56	19.84	19.84	109,400
30 Dec 2022	19.82	19.99	19.58	19.79	19.79	79,900
29 Dec 2022	19.59	19.93	19.46	19.92	19.92	96,600
28 Dec 2022	19.66	19.96	19.25	19.35	19.35	218,300
27 Dec 2022	19.42	19.89	19.08	19.63	19.63	47,300
23 Dec 2022	19.51	19.51	19.20	19.39	19.39	63,300
22 Dec 2022	19.41	19.50	19.04	19.50	19.50	297,100
21 Dec 2022	19.54	19.73	19.14	19.49	19.49	172,900
20 Dec 2022	18.84	19.60	18.84	19.40	19.40	180,900
19 Dec 2022	19.29	19.33	18.85	19.05	19.05	315,900
16 Dec 2022	19.07	19.51	18.82	19.50	19.50	742,200
15 Dec 2022	18.63	19.15	17.65	19.15	19.15	570,600
14 Dec 2022	19.84	19.85	19.05	19.30	19.30	78,800
13 Dec 2022	20.77	20.78	19.73	19.86	19.86	64,900
12 Dec 2022	19.66	20.26	19.50	19.98	19.98	136,900
09 Dec 2022	19.40	19.75	19.34	19.52	19.52	161,200
08 Dec 2022	19.61	19.97	19.35	19.59	19.59	68,100
07 Dec 2022	19.80	19.86	19.23	19.42	19.42	116,600
06 Dec 2022	20.42	20.61	19.71	19.89	19.89	303,700
05 Dec 2022	21.22	21.22	20.39	20.55	20.55	127,600
02 Dec 2022	20.87	21.25	20.64	21.23	21.23	94,600
01 Dec 2022	21.03	21.59	20.89	21.19	21.19	174,600
30 Nov 2022	20.04	21.11	19.91	21.06	21.06	119,800
29 Nov 2022	19.89	19.97	19.64	19.91	19.91	112,700
28 Nov 2022	20.45	20.45	19.78	19.90	19.90	148,300
25 Nov 2022	20.13	20.53	19.98	20.35	20.35	28,000
23 Nov 2022	20.07	20.60	19.83	20.07	20.07	154,100
22 Nov 2022	19.29	20.21	19.06	20.19	20.19	328,500
21 Nov 2022	19.39	19.49	18.68	19.10	19.10	450,300
18 Nov 2022	20.25	20.25	19.46	19.47	19.47	441,300
17 Nov 2022	20.07	20.36	19.94	20.10	20.10	170,000
16 Nov 2022	20.39	20.79	20.26	20.44	20.44	109,500
15 Nov 2022	20.26	20.77	20.19	20.39	20.39	126,400
14 Nov 2022	19.90	20.05	19.42	19.97	19.97	139,600
11 Nov 2022	19.84	19.96	19.52	19.87	19.87	137,500
10 Nov 2022	19.97	20.30	19.35	19.87	19.87	187,200
09 Nov 2022	20.75	20.75	18.86	19.33	19.33	170,800
08 Nov 2022	20.34	21.36	20.08	20.80	20.80	262,400
07 Nov 2022	21.89	22.00	20.19	20.26	20.26	266,000
04 Nov 2022	24.00	24.90	21.94	22.15	22.15	318,100
03 Nov 2022	23.60	23.91	23.36	23.37	23.37	222,400
02 Nov 2022	24.57	24.75	23.75	23.78	23.78	120,400
01 Nov 2022	25.23	25.41	24.38	24.62	24.62	84,400
31 Oct 2022	24.95	25.24	24.69	24.88	24.88	92,300
28 Oct 2022	25.19	25.64	24.94	25.28	25.28	115,800
27 Oct 2022	25.90	26.12	24.30	25.13	25.13	220,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,536.220.00(0.00%)

FTSE 25018,779.100.00(0.00%)

AIM804.96+7.74(+0.97%)

GBP/EUR1.1382+0.0040(+0.35%)

GBP/USD1.2260+0.0041(+0.3347%)

BTC-GBP22,949.61+437.88(+1.95%)

Would you rehire someone who left your firm recently?

TELUS International (Cda) Inc. (TIXT)

FTSE 100
7,536.22
0.00(0.00%)

FTSE 250
18,779.10
0.00(0.00%)

AIM
804.96
+7.74(+0.97%)

GBP/EUR
1.1382
+0.0040(+0.35%)

GBP/USD
1.2260
+0.0041(+0.3347%)

BTC-GBP
22,949.61
+437.88(+1.95%)