UK Markets close in 8 hrs 29 mins

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.22-0.24 (-1.17%)
At close: 04:00PM EDT
20.22 -0.02 (-0.10%)
After hours: 04:00PM EDT
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 2023------
21 Mar 202320.6720.8420.1420.2220.2262,300
20 Mar 202320.5520.8020.4220.4620.4699,800
17 Mar 202321.0021.3320.3720.6020.6087,200
16 Mar 202320.4621.2120.4221.1721.1789,600
15 Mar 202321.0421.1120.4520.6320.63178,500
14 Mar 202321.1821.4821.0321.3921.3968,700
13 Mar 202320.6620.9220.4720.7820.7877,200
10 Mar 202321.5021.7120.6420.8020.8075,800
09 Mar 202321.9022.0721.5721.5821.58113,700
08 Mar 202321.8522.2121.8521.9921.99137,500
07 Mar 202321.8322.2221.8322.0022.0092,100
06 Mar 202321.9922.5221.9021.9621.9678,400
03 Mar 202321.5922.0021.4821.9221.9238,800
02 Mar 202321.3021.7321.3021.5621.5643,400
01 Mar 202321.3021.7521.3021.4921.4975,800
28 Feb 202321.3721.4321.1921.3121.3199,200
27 Feb 202321.5821.7021.2921.3121.3144,500
24 Feb 202321.8921.8921.1021.4021.4073,800
23 Feb 202321.8822.3621.7522.1522.1579,000
22 Feb 202321.4421.7421.4421.5621.56121,000
21 Feb 202321.6721.6821.3721.4621.46104,400
17 Feb 202321.4021.9621.2621.7921.79251,500
16 Feb 202321.7521.9421.3921.4821.48146,200
15 Feb 202321.7222.1621.7221.9621.96120,900
14 Feb 202322.0422.2921.8621.9321.93267,300
13 Feb 202321.5722.1821.4022.1522.15290,700
10 Feb 202321.3221.9321.1921.8021.80765,100
09 Feb 202322.8222.8221.1221.7321.73564,600
08 Feb 202322.6422.6422.2422.4122.41190,500
07 Feb 202323.0223.0222.2422.5722.57131,900
06 Feb 202323.2023.2622.8423.0523.0589,300
03 Feb 202323.8624.1523.1823.3323.3394,700
02 Feb 202324.2624.5223.9424.1324.13176,400
01 Feb 202323.8924.0723.4224.0024.00149,700
31 Jan 202323.2123.8523.2123.8423.84125,600
30 Jan 202323.0923.7923.0923.2623.2689,700
27 Jan 202322.8823.6522.8823.4223.42150,100
26 Jan 202323.0023.3022.6923.1423.14181,900
25 Jan 202322.4522.9722.3122.9422.94198,500
24 Jan 202322.9923.1622.6422.7522.7551,800
23 Jan 202322.7023.0022.5422.9522.9597,400
20 Jan 202322.4222.7022.2922.6522.6567,900
19 Jan 202322.1322.7722.1322.4122.41122,100
18 Jan 202322.3522.5122.0122.1322.1345,600
17 Jan 202322.1622.5521.9222.3122.31137,800
13 Jan 202321.8822.3621.6422.0722.0763,400
12 Jan 202321.7022.1121.4322.0322.0384,400
11 Jan 202321.6721.8321.0421.5421.54163,800
10 Jan 202320.0121.2020.0121.1221.12139,900
09 Jan 202319.8120.5419.8120.2220.2261,800
06 Jan 202319.6019.8519.2719.8119.8196,900
05 Jan 202320.1220.1219.3619.5119.5188,500
04 Jan 202320.1320.6320.0520.3820.38146,100
03 Jan 202319.7520.1319.5619.8419.84109,400
30 Dec 202219.8219.9919.5819.7919.7979,900
29 Dec 202219.5919.9319.4619.9219.9296,600
28 Dec 202219.6619.9619.2519.3519.35218,300
27 Dec 202219.4219.8919.0819.6319.6347,300
23 Dec 202219.5119.5119.2019.3919.3963,300
22 Dec 202219.4119.5019.0419.5019.50297,100
21 Dec 202219.5419.7319.1419.4919.49172,900
20 Dec 202218.8419.6018.8419.4019.40180,900
19 Dec 202219.2919.3318.8519.0519.05315,900
16 Dec 202219.0719.5118.8219.5019.50742,200
15 Dec 202218.6319.1517.6519.1519.15570,600
14 Dec 202219.8419.8519.0519.3019.3078,800
13 Dec 202220.7720.7819.7319.8619.8664,900
12 Dec 202219.6620.2619.5019.9819.98136,900
09 Dec 202219.4019.7519.3419.5219.52161,200
08 Dec 202219.6119.9719.3519.5919.5968,100
07 Dec 202219.8019.8619.2319.4219.42116,600
06 Dec 202220.4220.6119.7119.8919.89303,700
05 Dec 202221.2221.2220.3920.5520.55127,600
02 Dec 202220.8721.2520.6421.2321.2394,600
01 Dec 202221.0321.5920.8921.1921.19174,600
30 Nov 202220.0421.1119.9121.0621.06119,800
29 Nov 202219.8919.9719.6419.9119.91112,700
28 Nov 202220.4520.4519.7819.9019.90148,300
25 Nov 202220.1320.5319.9820.3520.3528,000
23 Nov 202220.0720.6019.8320.0720.07154,100
22 Nov 202219.2920.2119.0620.1920.19328,500
21 Nov 202219.3919.4918.6819.1019.10450,300
18 Nov 202220.2520.2519.4619.4719.47441,300
17 Nov 202220.0720.3619.9420.1020.10170,000
16 Nov 202220.3920.7920.2620.4420.44109,500
15 Nov 202220.2620.7720.1920.3920.39126,400
14 Nov 202219.9020.0519.4219.9719.97139,600
11 Nov 202219.8419.9619.5219.8719.87137,500
10 Nov 202219.9720.3019.3519.8719.87187,200
09 Nov 202220.7520.7518.8619.3319.33170,800
08 Nov 202220.3421.3620.0820.8020.80262,400
07 Nov 202221.8922.0020.1920.2620.26266,000
04 Nov 202224.0024.9021.9422.1522.15318,100
03 Nov 202223.6023.9123.3623.3723.37222,400
02 Nov 202224.5724.7523.7523.7823.78120,400
01 Nov 202225.2325.4124.3824.6224.6284,400
31 Oct 202224.9525.2424.6924.8824.8892,300
28 Oct 202225.1925.6424.9425.2825.28115,800
27 Oct 202225.9026.1224.3025.1325.13220,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...