UK markets closed

TELUS International (Cda) Inc. (TIXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.49+0.16 (+1.98%)
As of 02:38PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20248.358.498.348.498.4982,067
27 Mar 20248.298.368.288.338.3398,900
26 Mar 20248.338.428.258.268.26103,200
25 Mar 20248.408.408.288.328.32189,000
22 Mar 20248.598.608.288.378.37169,300
21 Mar 20248.538.748.538.598.59182,600
20 Mar 20248.358.628.228.578.57210,200
19 Mar 20248.318.478.278.428.42191,400
18 Mar 20248.258.398.028.398.39342,400
15 Mar 20248.398.488.218.258.25201,900
14 Mar 20248.458.478.138.348.34273,400
13 Mar 20248.728.788.468.508.50161,900
12 Mar 20248.998.998.738.768.76126,800
11 Mar 20249.069.199.009.019.0176,100
08 Mar 20249.189.309.059.139.13129,000
07 Mar 20249.149.389.079.199.19112,900
06 Mar 20249.529.569.119.169.16217,200
05 Mar 20249.909.949.429.439.43163,200
04 Mar 202410.1510.159.829.999.99187,300
01 Mar 202410.2810.309.9910.1210.12283,600
29 Feb 202410.6110.7810.1910.2910.29253,500
28 Feb 202411.0411.1510.5710.6610.66301,500
27 Feb 202411.4011.5111.1411.2211.22233,300
26 Feb 202411.1611.3311.1011.2711.27187,500
23 Feb 202411.1611.2611.0411.2111.21150,700
22 Feb 202411.0811.1610.9011.1411.14190,200
21 Feb 202411.1711.4010.8610.9510.95227,200
20 Feb 202411.1611.3011.0811.2111.21169,200
16 Feb 202411.2611.4211.1711.2911.29494,300
15 Feb 202410.4511.3910.4411.3811.38568,900
14 Feb 202410.2110.5110.1610.3310.33319,900
13 Feb 20249.8110.199.7710.1710.17252,700
12 Feb 20249.3710.119.3710.0510.05444,000
09 Feb 20248.609.758.429.409.40697,700
08 Feb 20249.029.198.909.179.17225,200
07 Feb 20249.049.208.958.968.96144,100
06 Feb 20248.889.108.879.069.06115,000
05 Feb 20248.938.938.768.848.84174,300
02 Feb 20248.919.038.828.938.93143,700
01 Feb 20248.619.128.618.988.98240,800
31 Jan 20248.628.908.608.618.61196,200
30 Jan 20248.848.858.668.698.69214,400
29 Jan 20248.908.908.598.828.82243,400
26 Jan 20248.708.898.708.808.80127,800
25 Jan 20248.918.948.628.708.70242,000
24 Jan 20248.948.978.798.868.86112,200
23 Jan 20248.839.028.748.888.88148,000
22 Jan 20248.748.818.578.788.78319,900
19 Jan 20248.748.878.558.818.81476,000
18 Jan 20248.918.968.468.798.79225,400
17 Jan 20248.909.118.748.938.93238,700
16 Jan 20248.889.098.809.039.03326,700
12 Jan 20248.849.068.818.878.87187,000
11 Jan 20248.648.758.428.748.74169,600
10 Jan 20248.748.768.558.678.67131,900
09 Jan 20248.598.728.448.678.67135,300
08 Jan 20248.448.708.348.648.64255,300
05 Jan 20248.278.538.238.308.30129,500
04 Jan 20248.288.418.168.358.35166,900
03 Jan 20248.448.448.218.278.27266,700
02 Jan 20248.508.778.508.618.61181,000
29 Dec 20238.528.648.418.588.58114,900
28 Dec 20238.508.648.508.588.58109,300
27 Dec 20238.418.578.378.488.48188,700
26 Dec 20238.398.398.258.348.3497,800
22 Dec 20238.488.548.278.338.33141,000
21 Dec 20238.448.618.168.478.47147,900
20 Dec 20238.428.528.348.388.38217,700
19 Dec 20238.208.458.208.388.38200,000
18 Dec 20238.308.388.098.248.24358,800
15 Dec 20238.168.218.038.188.18589,700
14 Dec 20238.288.497.998.138.13413,900
13 Dec 20237.558.137.428.138.13426,800
12 Dec 20237.587.587.367.467.46204,400
11 Dec 20237.547.637.427.617.61197,500
08 Dec 20237.377.537.267.527.52248,300
07 Dec 20237.297.477.297.367.36194,500
06 Dec 20237.257.447.257.297.29121,300
05 Dec 20237.547.627.267.277.27202,000
04 Dec 20237.597.647.497.617.61239,600
01 Dec 20237.357.727.317.657.65191,600
30 Nov 20237.217.417.127.357.35322,400
29 Nov 20237.277.497.217.287.28209,300
28 Nov 20236.957.406.867.287.28427,600
27 Nov 20236.866.976.846.926.92167,700
24 Nov 20236.926.986.806.976.97123,700
22 Nov 20237.037.056.916.946.94160,600
21 Nov 20237.077.086.926.956.95182,400
20 Nov 20236.957.136.927.117.11328,300
17 Nov 20237.037.056.926.966.96244,900
16 Nov 20237.047.066.776.966.96140,200
15 Nov 20237.007.186.987.097.09321,800
14 Nov 20236.696.996.666.966.96424,800
13 Nov 20236.596.626.486.496.49165,900
10 Nov 20236.616.666.536.616.61163,100
09 Nov 20236.856.886.536.606.60361,700
08 Nov 20237.007.026.816.846.84217,100
07 Nov 20236.877.116.817.007.00305,800
06 Nov 20236.487.026.486.916.91727,400
03 Nov 20237.187.306.356.496.49947,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...