Bitcoin's all-time high rise reignites $100,000 speculation

Bitcoin bulls shoot for the moon as world's largest cryptocurrency soars to new highs

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.48+0.45 (+1.18%)

At close: 4:00PM EDT

38.40 -0.08 (-0.21%)
After hours: 04:45PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	37.77	38.64	37.77	38.48	38.48	121,289
20 Oct 2021	38.13	38.70	37.31	38.03	38.03	129,400
19 Oct 2021	36.15	38.67	36.15	38.02	38.02	380,200
18 Oct 2021	35.91	36.38	35.69	36.15	36.15	90,100
15 Oct 2021	36.34	36.56	35.88	36.22	36.22	110,900
14 Oct 2021	35.71	36.29	35.50	36.05	36.05	98,300
13 Oct 2021	34.92	35.50	34.92	35.49	35.49	73,200
12 Oct 2021	35.50	35.56	34.86	34.98	34.98	133,200
11 Oct 2021	35.33	35.40	34.59	35.30	35.30	102,700
08 Oct 2021	35.76	36.00	35.32	35.32	35.32	76,700
07 Oct 2021	34.99	36.16	34.99	35.74	35.74	265,200
06 Oct 2021	34.18	34.97	34.18	34.92	34.92	244,900
05 Oct 2021	34.54	34.83	34.30	34.41	34.41	213,900
04 Oct 2021	34.59	34.80	34.12	34.49	34.49	189,900
01 Oct 2021	35.65	35.65	34.56	34.81	34.81	357,000
30 Sept 2021	35.14	35.59	34.51	35.01	35.01	173,800
29 Sept 2021	35.11	35.46	34.87	35.01	35.01	268,900
28 Sept 2021	36.00	36.22	34.60	34.71	34.71	399,000
27 Sept 2021	36.25	36.82	34.99	36.25	36.25	580,900
24 Sept 2021	35.85	36.79	34.74	36.00	36.00	3,151,800
23 Sept 2021	34.03	36.18	33.89	35.87	35.87	427,900
22 Sept 2021	35.18	35.83	33.22	34.01	34.01	923,200
21 Sept 2021	35.61	37.27	35.61	36.97	36.97	299,300
20 Sept 2021	34.58	35.47	34.29	35.40	35.40	165,200
17 Sept 2021	35.66	36.21	34.89	35.23	35.23	215,500
16 Sept 2021	35.57	36.07	35.37	35.67	35.67	90,900
15 Sept 2021	35.54	36.92	35.54	35.68	35.68	206,800
14 Sept 2021	36.04	36.04	34.84	35.62	35.62	131,200
13 Sept 2021	35.73	36.99	35.73	35.91	35.91	178,400
10 Sept 2021	35.33	36.19	35.33	35.73	35.73	111,900
09 Sept 2021	34.49	35.59	34.49	35.31	35.31	83,700
08 Sept 2021	34.50	34.71	33.97	34.50	34.50	209,400
07 Sept 2021	35.63	35.63	34.53	34.60	34.60	131,300
03 Sept 2021	34.66	35.70	34.66	35.39	35.39	145,700
02 Sept 2021	34.58	35.13	34.53	34.66	34.66	92,900
01 Sept 2021	33.35	34.83	33.13	34.47	34.47	251,700
31 Aug 2021	34.24	34.29	33.44	33.44	33.44	120,300
30 Aug 2021	33.68	34.63	33.55	34.24	34.24	145,700
27 Aug 2021	33.71	33.83	32.94	33.63	33.63	149,300
26 Aug 2021	34.00	34.75	33.44	33.71	33.71	125,500
25 Aug 2021	32.21	34.16	32.09	34.11	34.11	160,300
24 Aug 2021	31.80	32.27	31.48	32.17	32.17	93,300
23 Aug 2021	31.38	31.64	30.69	31.59	31.59	137,500
20 Aug 2021	29.86	31.00	29.86	30.94	30.94	144,400
19 Aug 2021	29.68	30.34	29.60	29.82	29.82	162,100
18 Aug 2021	30.94	31.38	29.95	30.00	30.00	733,800
17 Aug 2021	30.51	30.95	30.42	30.95	30.95	153,500
16 Aug 2021	30.94	31.07	30.56	30.69	30.69	145,200
13 Aug 2021	30.94	30.95	30.72	30.94	30.94	169,700
12 Aug 2021	30.98	30.98	30.75	30.94	30.94	454,500
11 Aug 2021	30.89	31.00	30.60	30.93	30.93	191,100
10 Aug 2021	30.42	31.00	30.42	30.97	30.97	136,200
09 Aug 2021	31.00	31.00	30.41	30.52	30.52	57,300
06 Aug 2021	30.16	30.86	30.12	30.80	30.80	55,600
05 Aug 2021	30.15	30.59	30.02	30.17	30.17	69,500
04 Aug 2021	30.48	30.54	29.93	30.30	30.30	62,900
03 Aug 2021	30.10	30.97	29.66	30.54	30.54	213,900
02 Aug 2021	31.64	31.64	28.98	29.42	29.42	353,200
30 Jul 2021	31.00	32.20	30.87	31.23	31.23	242,300
29 Jul 2021	31.37	32.35	31.35	31.70	31.70	105,500
28 Jul 2021	30.88	31.39	30.57	31.28	31.28	121,400
27 Jul 2021	30.02	30.75	29.80	30.68	30.68	99,700
26 Jul 2021	30.19	30.50	30.07	30.14	30.14	130,500
23 Jul 2021	29.23	30.43	29.23	30.24	30.24	113,500
22 Jul 2021	29.50	29.58	29.19	29.34	29.34	84,500
21 Jul 2021	28.51	29.50	28.51	29.47	29.47	118,800
20 Jul 2021	27.75	28.44	27.54	28.34	28.34	78,600
19 Jul 2021	28.41	28.41	27.41	27.73	27.73	146,600
16 Jul 2021	29.42	29.61	28.69	28.73	28.73	177,900
15 Jul 2021	30.32	30.32	29.33	29.52	29.52	220,900
14 Jul 2021	29.78	30.51	29.78	30.37	30.37	267,500
13 Jul 2021	30.50	30.70	29.69	29.78	29.78	815,700
12 Jul 2021	30.89	31.44	30.59	30.65	30.65	502,000
09 Jul 2021	31.91	32.12	30.83	30.98	30.98	562,500
08 Jul 2021	32.58	32.58	31.67	31.79	31.79	297,600
07 Jul 2021	31.95	32.91	31.66	32.83	32.83	169,100
06 Jul 2021	31.89	32.19	31.72	31.73	31.73	351,500
02 Jul 2021	30.40	31.87	30.40	31.72	31.72	209,200
01 Jul 2021	30.89	31.06	30.24	30.45	30.45	115,000
30 Jun 2021	31.10	31.66	30.79	31.11	31.11	296,800
29 Jun 2021	31.00	31.72	30.82	31.13	31.13	350,200
28 Jun 2021	31.58	31.58	31.01	31.18	31.18	279,000
25 Jun 2021	31.63	31.93	31.37	31.50	31.50	313,500
24 Jun 2021	31.54	32.00	31.33	31.55	31.55	392,300
23 Jun 2021	31.00	31.58	30.99	31.32	31.32	172,000
22 Jun 2021	30.60	31.46	30.38	31.06	31.06	165,500
21 Jun 2021	30.64	30.90	30.08	30.60	30.60	95,100
18 Jun 2021	30.15	30.65	29.95	30.38	30.38	119,700
17 Jun 2021	30.41	30.81	29.95	30.63	30.63	93,000
16 Jun 2021	31.65	31.80	29.63	30.54	30.54	473,500
15 Jun 2021	31.16	32.44	31.08	31.46	31.46	589,400
14 Jun 2021	31.00	31.05	30.70	30.96	30.96	259,400
11 Jun 2021	30.73	31.03	30.69	30.99	30.99	72,700
10 Jun 2021	30.86	31.05	30.62	30.73	30.73	35,700
09 Jun 2021	30.95	31.15	30.63	30.99	30.99	122,900
08 Jun 2021	30.76	31.31	30.67	30.99	30.99	69,800
07 Jun 2021	30.96	30.96	30.64	30.88	30.88	39,900
04 Jun 2021	30.75	30.93	30.46	30.80	30.80	29,300
03 Jun 2021	30.00	30.57	29.77	30.49	30.49	58,400
02 Jun 2021	30.91	30.97	29.96	30.22	30.22	73,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,846.95+138.37(+0.48%)

HANG SENG26,017.530.00(0.00%)

CRUDE OIL82.94+0.44(+0.53%)

GOLD FUTURES1,787.30+5.40(+0.30%)

DOW35,603.08-6.26(-0.02%)

BTC-GBP45,551.57-2,133.06(-4.47%)

Bitcoin's all-time high rise reignites $100,000 speculation

TELUS International (Cda) Inc. (TIXT)

NIKKEI 225
28,846.95
+138.37(+0.48%)

HANG SENG
26,017.53
0.00(0.00%)

CRUDE OIL
82.94
+0.44(+0.53%)

GOLD FUTURES
1,787.30
+5.40(+0.30%)

DOW
35,603.08
-6.26(-0.02%)

BTC-GBP
45,551.57
-2,133.06(-4.47%)