UK Markets open in 2 hrs 25 mins

TELUS International (Cda) Inc. (TIXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.35+0.07 (+0.24%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202229.7630.2829.0629.3529.3585,100
13 Jan 202230.1930.2329.2429.2829.2842,700
12 Jan 202229.6730.2229.6430.0030.0066,000
11 Jan 202229.9230.3629.4429.8729.87109,300
10 Jan 202229.6330.0629.3029.7729.7797,900
07 Jan 202230.4530.5329.9730.1330.1376,600
06 Jan 202230.5331.2030.0930.2630.26169,500
05 Jan 202232.5832.7231.2131.4131.41106,600
04 Jan 202234.3734.4532.4832.8232.82127,900
03 Jan 202233.0634.1532.8233.8833.88138,100
31 Dec 202133.3633.4133.0033.0633.06105,000
30 Dec 202132.3233.4032.3033.1533.15128,600
29 Dec 202132.1732.6731.9932.4632.4665,600
28 Dec 202132.1232.5232.0532.3432.3436,100
27 Dec 202132.2532.5731.9732.2632.2620,500
23 Dec 202131.9432.4531.7232.3432.3477,500
22 Dec 202131.8032.1031.5231.9931.99106,800
21 Dec 202130.4331.8730.3831.7531.75253,500
20 Dec 202131.0031.0030.0730.0830.08131,400
17 Dec 202132.2432.2431.0031.1131.11286,600
16 Dec 202132.2032.3831.3831.6631.66114,800
15 Dec 202131.9032.3330.9931.9431.94151,900
14 Dec 202131.6932.0631.4131.7631.7692,400
13 Dec 202132.6032.7131.8531.9931.9984,700
10 Dec 202133.1033.5332.5832.6632.6657,100
09 Dec 202133.4733.6733.0233.0233.0253,000
08 Dec 202133.9333.9533.3633.5333.5393,000
07 Dec 202133.7834.1733.6433.9733.9773,900
06 Dec 202132.8133.3732.2433.1733.1793,500
03 Dec 202133.4433.7332.5232.7832.78104,700
02 Dec 202133.3433.9733.1033.3633.36145,200
01 Dec 202135.5035.5033.4533.5633.56163,500
30 Nov 202135.1535.5934.5834.9634.96128,200
29 Nov 202134.1635.7034.0535.4035.40203,900
26 Nov 202134.1434.7533.7333.7833.7889,900
24 Nov 202134.2534.6734.0634.5334.5383,700
23 Nov 202133.6534.5733.6534.4934.49268,000
22 Nov 202134.7235.0433.5233.9333.93281,200
19 Nov 202134.8535.1334.6335.0035.00154,200
18 Nov 202135.2235.2234.6334.8934.89109,800
17 Nov 202134.7935.1134.6035.0035.00129,600
16 Nov 202135.3135.3634.8135.0435.0489,700
15 Nov 202135.6636.0135.3335.3535.35134,100
12 Nov 202135.3935.9235.3135.6935.69145,400
11 Nov 202134.7835.6334.7235.4735.47101,500
10 Nov 202135.7936.1334.5934.8734.87150,200
09 Nov 202135.3535.9635.1035.6435.6476,600
08 Nov 202135.7636.2234.8135.5535.55183,300
05 Nov 202136.0037.5134.5835.7635.761,054,300
04 Nov 202138.1638.6337.6538.1038.10141,400
03 Nov 202137.8338.3837.5938.2538.25159,800
02 Nov 202138.0238.1437.1738.1238.1279,800
01 Nov 202138.1239.0137.8938.2038.2068,100
29 Oct 202138.0238.4537.7938.1438.1461,100
28 Oct 202138.0238.4038.0238.3238.3276,100
27 Oct 202139.2339.3837.9738.1638.16137,800
26 Oct 202139.5339.6038.7039.1939.19111,200
25 Oct 202139.6539.9139.3339.6939.69133,800
22 Oct 202138.5839.3938.4239.3839.38102,500
21 Oct 202137.7738.6437.7738.4838.48121,400
20 Oct 202138.1338.7037.3138.0338.03129,400
19 Oct 202136.1538.6736.1538.0238.02380,200
18 Oct 202135.9136.3835.6936.1536.1590,100
15 Oct 202136.3436.5635.8836.2236.22110,900
14 Oct 202135.7136.2935.5036.0536.0598,300
13 Oct 202134.9235.5034.9235.4935.4973,200
12 Oct 202135.5035.5634.8634.9834.98133,200
11 Oct 202135.3335.4034.5935.3035.30102,700
08 Oct 202135.7636.0035.3235.3235.3276,700
07 Oct 202134.9936.1634.9935.7435.74265,200
06 Oct 202134.1834.9734.1834.9234.92244,900
05 Oct 202134.5434.8334.3034.4134.41213,900
04 Oct 202134.5934.8034.1234.4934.49189,900
01 Oct 202135.6535.6534.5634.8134.81357,000
30 Sept 202135.1435.5934.5135.0135.01173,800
29 Sept 202135.1135.4634.8735.0135.01268,900
28 Sept 202136.0036.2234.6034.7134.71399,000
27 Sept 202136.2536.8234.9936.2536.25580,900
24 Sept 202135.8536.7934.7436.0036.003,151,800
23 Sept 202134.0336.1833.8935.8735.87427,900
22 Sept 202135.1835.8333.2234.0134.01923,200
21 Sept 202135.6137.2735.6136.9736.97299,300
20 Sept 202134.5835.4734.2935.4035.40165,200
17 Sept 202135.6636.2134.8935.2335.23215,500
16 Sept 202135.5736.0735.3735.6735.6790,900
15 Sept 202135.5436.9235.5435.6835.68206,800
14 Sept 202136.0436.0434.8435.6235.62131,200
13 Sept 202135.7336.9935.7335.9135.91178,400
10 Sept 202135.3336.1935.3335.7335.73111,900
09 Sept 202134.4935.5934.4935.3135.3183,700
08 Sept 202134.5034.7133.9734.5034.50209,400
07 Sept 202135.6335.6334.5334.6034.60131,300
03 Sept 202134.6635.7034.6635.3935.39145,700
02 Sept 202134.5835.1334.5334.6634.6692,900
01 Sept 202133.3534.8333.1334.4734.47251,700
31 Aug 202134.2434.2933.4433.4433.44120,300
30 Aug 202133.6834.6333.5534.2434.24145,700
27 Aug 202133.7133.8332.9433.6333.63149,300
26 Aug 202134.0034.7533.4433.7133.71125,500
25 Aug 202132.2134.1632.0934.1134.11160,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...