UK markets open in 4 hours 38 minutes
NIKKEI 225
38,183.34 -90.71 (-0.24%) HANG SENG
17,927.87 +164.84 (+0.93%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,749.15 -1,896.46 (-3.98%)
TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00010000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.80 | 0.00 | - | 25 | 657 | 287.50% |
| TIXT240719C00010000 | 2024-04-11 2:12PM EDT | 2024-07-19 | 0.50 | 0.15 | 4.00 | 0.00 | - | 27 | 136 | 173.63% |
| TIXT241018C00010000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 0.57 | 0.55 | 0.70 | 0.00 | - | 1 | 207 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.60 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 115.63% |
| TIXT240719P00010000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.45 | 1.75 | 2.05 | 0.00 | - | 1 | 19 | 55.96% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.20 | 0.00 | - | 2 | 5 | 45.80% |
© 2024 Yahoo. All rights reserved.